Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2400 0.2500 0.2300 0.2300 20,000 -0.02(-8.00%)
May 30, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 29, 2012 0.2500 0.2500 0.2500 0.2500 4,500 +0.01(+2.04%)
May 28, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 25, 2012 0.2350 0.2450 0.2300 0.2450 24,000 -0.01(-3.92%)
May 24, 2012 0.2450 0.2550 0.2450 0.2550 11,500 +0.02(+6.25%)
May 23, 2012 0.2200 0.2400 0.2200 0.2400 64,500 -0.01(-2.04%)
May 22, 2012 0.2100 0.2450 0.2100 0.2450 39,000 +0.01(+4.26%)
May 18, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 17, 2012 0.2350 0.2350 0.2350 0.2350 6,513 +0.03(+17.50%)
May 16, 2012 0.2000 0.2000 0.2000 0.2000 100 -0.03(-13.04%)
May 15, 2012 0.2400 0.2400 0.2000 0.2300 2,000 +0.01(+2.22%)
May 14, 2012 0.2250 0.2250 0.2250 0.2250 500 +0.02(+7.14%)
May 11, 2012 0.2450 0.2450 0.2100 0.2100 17,237 -0.04(-14.29%)
May 10, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 09, 2012 0.1950 0.2450 0.1950 0.2450 24,000 +0.04(+16.67%)
May 08, 2012 0.2350 0.2350 0.1350 0.2100 90,500 -0.04(-14.29%)
May 07, 2012 0.2350 0.2450 0.2350 0.2450 12,500 +0.00(+0.00%)
May 04, 2012 0.2300 0.2450 0.2150 0.2450 6,200 -0.01(-2.00%)
May 03, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 02, 2012 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+4.17%)
May 01, 2012 0.2400 0.2400 0.2400 0.2400 3,350 +0.01(+2.13%)
Apr 30, 2012 0.2450 0.2450 0.2350 0.2350 3,500 -0.01(-2.08%)
Apr 27, 2012 0.2450 0.2500 0.2400 0.2400 17,000 +0.03(+14.29%)
Apr 26, 2012 0.2100 0.2100 0.2100 0.2100 450 +0.00(+0.00%)
Apr 25, 2012 0.2100 0.2300 0.2100 0.2100 11,500 -0.03(-12.50%)
Apr 24, 2012 0.2250 0.2400 0.2150 0.2400 16,500 -0.01(-4.00%)
Apr 23, 2012 0.2450 0.2500 0.2100 0.2500 35,500 +0.00(+0.00%)
Apr 20, 2012 0.2500 0.2500 0.2500 0.2500 4,000 -0.02(-7.41%)
Apr 19, 2012 0.2650 0.2700 0.2650 0.2700 4,500 +0.03(+10.20%)
Apr 18, 2012 0.2450 0.2450 0.2450 0.2450 1,250 -0.03(-9.26%)
Apr 17, 2012 0.2500 0.2700 0.2500 0.2700 16,000 +0.02(+8.00%)
Apr 16, 2012 0.2300 0.2500 0.2300 0.2500 1,500 +0.00(+0.00%)
Apr 13, 2012 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Apr 12, 2012 0.2500 0.2500 0.2300 0.2500 20,000 +0.00(+0.00%)
Apr 11, 2012 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Apr 10, 2012 0.2850 0.2850 0.2500 0.2500 42,700 -0.03(-12.28%)
Apr 09, 2012 0.2950 0.2950 0.2850 0.2850 12,000 +0.00(+1.79%)
Apr 05, 2012 0.2950 0.3000 0.2750 0.2800 49,850 +0.00(+0.00%)
Apr 04, 2012 0.2950 0.2950 0.2800 0.2800 21,000 -0.01(-3.45%)
Apr 03, 2012 0.2900 0.2900 0.2900 0.2900 700 -0.02(-6.45%)
Apr 02, 2012 0.2950 0.3100 0.2800 0.3100 52,296 +0.02(+5.08%)
Mar 30, 2012 0.3250 0.3250 0.2800 0.2950 179,500 -0.05(-15.71%)
Mar 29, 2012 0.3950 0.3950 0.3200 0.3500 254,100 -0.04(-9.09%)
Mar 28, 2012 0.3400 0.4500 0.3400 0.3850 1,319,863 +0.07(+20.31%)
Mar 27, 2012 0.3250 0.3400 0.3200 0.3200 46,900 -0.02(-5.88%)
Mar 26, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 23, 2012 0.3400 0.3400 0.3400 0.3400 2,500 +0.00(+0.00%)
Mar 22, 2012 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Mar 21, 2012 0.3300 0.3400 0.3300 0.3400 32,600 +0.04(+13.33%)
Mar 20, 2012 0.3100 0.3100 0.3000 0.3000 21,000 -0.04(-11.76%)
Mar 19, 2012 0.3400 0.3400 0.3400 0.3400 1,500 +0.00(+0.00%)
Mar 16, 2012 0.3400 0.3400 0.3400 0.3400 88,500 +0.00(+0.00%)
Mar 15, 2012 0.3250 0.3400 0.3250 0.3400 6,500 +0.00(+0.00%)
Mar 14, 2012 0.3400 0.3400 0.3300 0.3400 186,000 +0.00(+0.00%)
Mar 13, 2012 0.3800 0.3800 0.3400 0.3400 54,500 -0.02(-5.56%)
Mar 12, 2012 0.3600 0.3600 0.3600 0.3600 765 +0.00(+0.00%)
Mar 09, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 08, 2012 0.3550 0.3600 0.3550 0.3600 6,000 +0.03(+9.09%)
Mar 07, 2012 0.3400 0.3400 0.3300 0.3300 5,000 -0.03(-8.33%)
Mar 06, 2012 0.3100 0.3600 0.3100 0.3600 3,633 +0.05(+18.03%)
Mar 05, 2012 0.3500 0.3500 0.3000 0.3050 53,300 -0.04(-12.86%)
Mar 02, 2012 0.3500 0.3500 0.3500 0.3500 6,500 -0.05(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.