Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3700 0.3800 0.3400 0.3450 1,304,776 -0.07(-15.85%)
May 30, 2017 0.4350 0.4400 0.4000 0.4100 1,767,406 -0.03(-6.82%)
May 29, 2017 0.4600 0.4600 0.4350 0.4400 359,650 -0.03(-5.38%)
May 26, 2017 0.5200 0.5400 0.4600 0.4650 4,376,760 -0.02(-4.12%)
May 25, 2017 0.4700 0.4950 0.4650 0.4850 311,121 +0.02(+4.30%)
May 24, 2017 0.4750 0.4800 0.4550 0.4650 126,697 +0.00(+0.00%)
May 23, 2017 0.4800 0.4800 0.4550 0.4650 194,225 -0.01(-3.12%)
May 19, 2017 0.4650 0.4800 0.4650 0.4800 308,158 +0.01(+3.23%)
May 18, 2017 0.4800 0.4800 0.4650 0.4650 297,264 -0.01(-3.12%)
May 17, 2017 0.4750 0.4850 0.4650 0.4800 281,695 +0.01(+2.13%)
May 16, 2017 0.5200 0.5200 0.4700 0.4700 791,715 -0.05(-9.62%)
May 15, 2017 0.4450 0.5200 0.4450 0.5200 840,868 +0.08(+16.85%)
May 12, 2017 0.4500 0.4900 0.4400 0.4450 811,507 -0.01(-2.20%)
May 11, 2017 0.4500 0.4550 0.4400 0.4550 130,430 +0.00(+0.00%)
May 10, 2017 0.4500 0.4600 0.4400 0.4550 159,258 +0.01(+1.11%)
May 09, 2017 0.4800 0.4800 0.4500 0.4500 312,778 -0.02(-4.26%)
May 08, 2017 0.4700 0.4800 0.4650 0.4700 282,024 +0.01(+2.17%)
May 05, 2017 0.4600 0.4600 0.4450 0.4600 175,998 +0.00(+0.00%)
May 04, 2017 0.4300 0.4750 0.4300 0.4600 717,211 +0.02(+4.55%)
May 03, 2017 0.4400 0.4400 0.4150 0.4400 439,767 -0.01(-1.12%)
May 02, 2017 0.4600 0.4700 0.4400 0.4450 654,842 -0.04(-8.25%)
May 01, 2017 0.4600 0.4950 0.4600 0.4850 494,045 +0.01(+1.04%)
Apr 28, 2017 0.4400 0.4950 0.4400 0.4800 932,688 +0.03(+7.87%)
Apr 27, 2017 0.4600 0.4750 0.4400 0.4450 828,768 -0.02(-5.32%)
Apr 26, 2017 0.4850 0.4950 0.4600 0.4700 788,425 -0.01(-2.08%)
Apr 25, 2017 0.5000 0.5200 0.4550 0.4800 2,229,617 -0.02(-4.00%)
Apr 24, 2017 0.4300 0.5000 0.4300 0.5000 2,707,477 +0.08(+17.65%)
Apr 21, 2017 0.4150 0.4300 0.4100 0.4250 545,008 +0.02(+4.94%)
Apr 20, 2017 0.4200 0.4350 0.4050 0.4050 632,893 -0.02(-4.71%)
Apr 19, 2017 0.3950 0.4250 0.3850 0.4250 265,211 +0.03(+7.59%)
Apr 18, 2017 0.4050 0.4150 0.3850 0.3950 669,000 -0.01(-1.25%)
Apr 17, 2017 0.4100 0.4250 0.4000 0.4000 592,754 -0.01(-1.23%)
Apr 13, 2017 0.4150 0.4300 0.4000 0.4050 1,718,920 +0.01(+1.25%)
Apr 12, 2017 0.3650 0.4000 0.3650 0.4000 1,200,156 +0.03(+8.11%)
Apr 11, 2017 0.3800 0.3800 0.3650 0.3700 217,822 -0.01(-2.63%)
Apr 10, 2017 0.3700 0.3800 0.3550 0.3800 481,750 +0.02(+5.56%)
Apr 07, 2017 0.3700 0.3700 0.3550 0.3600 267,564 -0.01(-2.70%)
Apr 06, 2017 0.3650 0.3700 0.3500 0.3700 182,480 +0.01(+1.37%)
Apr 05, 2017 0.3600 0.3700 0.3500 0.3650 382,361 +0.01(+1.39%)
Apr 04, 2017 0.3500 0.3850 0.3450 0.3600 1,464,364 +0.04(+14.29%)
Apr 03, 2017 0.3200 0.3250 0.3100 0.3150 98,690 -0.01(-3.08%)
Mar 31, 2017 0.3100 0.3250 0.3000 0.3250 118,500 +0.01(+1.56%)
Mar 30, 2017 0.3200 0.3200 0.3200 0.3200 5,315 -0.01(-1.54%)
Mar 29, 2017 0.3000 0.3250 0.2950 0.3250 116,765 +0.04(+12.07%)
Mar 28, 2017 0.3000 0.3050 0.2900 0.2900 100,135 -0.01(-3.33%)
Mar 27, 2017 0.3150 0.3150 0.3000 0.3000 20,185 -0.01(-1.64%)
Mar 24, 2017 0.3100 0.3150 0.3050 0.3050 20,670 +0.01(+1.67%)
Mar 23, 2017 0.3050 0.3200 0.3000 0.3000 75,600 -0.01(-3.23%)
Mar 22, 2017 0.3050 0.3250 0.3050 0.3100 214,460 -0.01(-3.13%)
Mar 21, 2017 0.2800 0.3250 0.2700 0.3200 624,025 +0.04(+12.28%)
Mar 20, 2017 0.2700 0.2900 0.2650 0.2850 346,226 +0.01(+5.56%)
Mar 17, 2017 0.2650 0.2700 0.2650 0.2700 90,075 +0.01(+1.89%)
Mar 16, 2017 0.2700 0.2750 0.2550 0.2650 381,210 +0.00(+0.00%)
Mar 15, 2017 0.2900 0.2900 0.2650 0.2650 209,250 +0.00(+0.00%)
Mar 14, 2017 0.2700 0.2700 0.2600 0.2650 198,420 -0.01(-1.85%)
Mar 13, 2017 0.2700 0.2700 0.2700 0.2700 39,500 -0.01(-3.57%)
Mar 10, 2017 0.2800 0.2800 0.2750 0.2800 110,416 +0.01(+1.82%)
Mar 09, 2017 0.2800 0.2800 0.2650 0.2750 60,627 -0.01(-1.79%)
Mar 08, 2017 0.2700 0.2800 0.2650 0.2800 38,500 +0.01(+3.70%)
Mar 07, 2017 0.2750 0.2800 0.2650 0.2700 183,787 -0.01(-1.82%)
Mar 06, 2017 0.2800 0.2850 0.2750 0.2750 67,461 +0.00(+0.00%)
Mar 03, 2017 0.2900 0.2900 0.2750 0.2750 75,185 -0.01(-5.17%)
Mar 02, 2017 0.2850 0.2900 0.2800 0.2900 141,900 +0.01(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.