Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2500 0.2500 0.2250 0.2500 199,482 -0.01(-1.96%)
May 28, 2020 0.2500 0.2550 0.2450 0.2550 163,400 +0.02(+6.25%)
May 27, 2020 0.2700 0.2700 0.2400 0.2400 479,973 -0.02(-5.88%)
May 26, 2020 0.2600 0.2600 0.2400 0.2550 180,620 +0.01(+2.00%)
May 25, 2020 0.2700 0.2700 0.2500 0.2500 154,200 -0.01(-3.85%)
May 22, 2020 0.2650 0.2750 0.2600 0.2600 265,005 -0.01(-3.70%)
May 21, 2020 0.2750 0.2750 0.2500 0.2700 393,834 +0.00(+0.00%)
May 20, 2020 0.2850 0.3000 0.2700 0.2700 667,217 -0.02(-6.90%)
May 19, 2020 0.2900 0.3000 0.2700 0.2900 891,512 +0.03(+13.73%)
May 15, 2020 0.2550 0.2550 0.2550 0 +0.03(+13.33%)
May 14, 2020 0.2250 0.2300 0.2200 0.2250 80,317 +0.00(+0.00%)
May 13, 2020 0.2300 0.2350 0.2200 0.2250 104,080 +0.00(+0.00%)
May 12, 2020 0.2250 0.2300 0.2150 0.2250 125,323 -0.01(-4.26%)
May 11, 2020 0.2300 0.2350 0.2300 0.2350 298,347 -0.02(-6.00%)
May 08, 2020 0.2400 0.2500 0.2250 0.2500 237,215 +0.02(+8.70%)
May 07, 2020 0.2350 0.2400 0.2250 0.2300 206,646 -0.00(-2.13%)
May 06, 2020 0.2400 0.2400 0.2300 0.2350 174,377 -0.01(-2.08%)
May 05, 2020 0.2300 0.2400 0.2300 0.2400 224,813 +0.01(+4.35%)
May 04, 2020 0.2150 0.2350 0.2150 0.2300 245,144 +0.02(+9.52%)
May 01, 2020 0.2100 0.2150 0.2050 0.2100 143,914 +0.00(+0.00%)
Apr 30, 2020 0.2300 0.2300 0.2100 0.2100 431,585 -0.02(-8.70%)
Apr 29, 2020 0.2450 0.2450 0.2300 0.2300 232,628 -0.01(-4.17%)
Apr 28, 2020 0.2350 0.2450 0.2300 0.2400 378,689 +0.01(+6.67%)
Apr 27, 2020 0.1900 0.2250 0.1900 0.2250 709,331 +0.03(+15.38%)
Apr 24, 2020 0.1900 0.1950 0.1850 0.1950 234,094 +0.02(+8.33%)
Apr 23, 2020 0.1800 0.1850 0.1800 0.1800 244,353 -0.01(-2.70%)
Apr 22, 2020 0.1800 0.1850 0.1750 0.1850 313,075 +0.01(+5.71%)
Apr 21, 2020 0.1800 0.1850 0.1700 0.1750 477,168 -0.02(-7.89%)
Apr 20, 2020 0.1900 0.1950 0.1850 0.1900 203,165 +0.00(+0.00%)
Apr 17, 2020 0.1750 0.1950 0.1750 0.1900 196,343 +0.02(+8.57%)
Apr 16, 2020 0.1900 0.1900 0.1750 0.1750 440,042 -0.01(-5.41%)
Apr 15, 2020 0.1950 0.1950 0.1800 0.1850 299,631 -0.01(-5.13%)
Apr 14, 2020 0.1800 0.2050 0.1800 0.1950 432,360 +0.01(+5.41%)
Apr 13, 2020 0.2050 0.2050 0.1850 0.1850 185,914 -0.01(-5.13%)
Apr 09, 2020 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Apr 08, 2020 0.2350 0.2350 0.2050 0.2100 370,733 -0.02(-8.70%)
Apr 07, 2020 0.2200 0.2350 0.2200 0.2300 139,873 +0.01(+4.55%)
Apr 06, 2020 0.2200 0.2250 0.2100 0.2200 263,955 +0.01(+4.76%)
Apr 03, 2020 0.1900 0.2150 0.1900 0.2100 225,925 +0.02(+10.53%)
Apr 02, 2020 0.1900 0.1950 0.1850 0.1900 105,000 +0.01(+2.70%)
Apr 01, 2020 0.1850 0.1900 0.1800 0.1850 240,655 -0.01(-2.63%)
Mar 31, 2020 0.1700 0.1900 0.1700 0.1900 282,747 +0.02(+8.57%)
Mar 30, 2020 0.1550 0.1750 0.1550 0.1750 185,902 +0.01(+9.37%)
Mar 27, 2020 0.1650 0.1650 0.1550 0.1600 149,080 -0.01(-3.03%)
Mar 26, 2020 0.1550 0.1700 0.1550 0.1650 215,524 +0.01(+6.45%)
Mar 25, 2020 0.1650 0.1700 0.1550 0.1550 523,231 +0.00(+0.00%)
Mar 24, 2020 0.1450 0.1600 0.1450 0.1550 292,643 +0.01(+6.90%)
Mar 23, 2020 0.1600 0.1650 0.1400 0.1450 829,412 -0.02(-12.12%)
Mar 20, 2020 0.1650 0.1700 0.1450 0.1650 1,002,431 +0.00(+0.00%)
Mar 19, 2020 0.1700 0.1800 0.1600 0.1650 533,856 +0.01(+3.13%)
Mar 18, 2020 0.1900 0.1900 0.1600 0.1600 892,960 -0.02(-13.51%)
Mar 17, 2020 0.2250 0.2250 0.1750 0.1850 907,063 -0.02(-11.90%)
Mar 16, 2020 0.2050 0.2250 0.1800 0.2100 428,426 -0.02(-6.67%)
Mar 13, 2020 0.2300 0.2400 0.2250 0.2250 188,672 +0.00(+0.00%)
Mar 12, 2020 0.2250 0.2350 0.2100 0.2250 518,908 -0.02(-10.00%)
Mar 11, 2020 0.2550 0.2550 0.2350 0.2500 454,010 -0.01(-1.96%)
Mar 10, 2020 0.2450 0.2650 0.2450 0.2550 372,731 +0.00(+0.00%)
Mar 09, 2020 0.2500 0.2550 0.2250 0.2550 1,078,360 -0.02(-5.56%)
Mar 06, 2020 0.2900 0.2900 0.2650 0.2700 337,527 -0.02(-6.90%)
Mar 05, 2020 0.2950 0.3000 0.2900 0.2900 138,156 -0.01(-3.33%)
Mar 04, 2020 0.2950 0.3150 0.2950 0.3000 248,274 +0.02(+5.26%)
Mar 03, 2020 0.2800 0.2900 0.2800 0.2850 374,972 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.