Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2600 0.2600 0.2450 0.2450 78,370 -0.03(-9.26%)
May 28, 2021 0.2500 0.2700 0.2450 0.2700 474,796 +0.03(+12.50%)
May 27, 2021 0.2300 0.2450 0.2300 0.2400 226,200 +0.01(+4.35%)
May 26, 2021 0.2200 0.2300 0.2200 0.2300 159,500 +0.01(+4.55%)
May 25, 2021 0.2200 0.2200 0.2200 0.2200 48,322 +0.01(+2.33%)
May 21, 2021 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
May 20, 2021 0.2050 0.2050 0.2000 0.2050 60,000 +0.00(+0.00%)
May 19, 2021 0.2100 0.2100 0.2050 0.2050 68,400 -0.01(-2.38%)
May 18, 2021 0.2100 0.2100 0.2100 0.2100 111,950 +0.01(+2.44%)
May 17, 2021 0.2100 0.2100 0.2050 0.2050 28,050 -0.01(-4.65%)
May 14, 2021 0.2150 0.2150 0.2100 0.2150 122,229 -0.01(-2.27%)
May 13, 2021 0.2050 0.2200 0.2050 0.2200 41,888 +0.01(+4.76%)
May 12, 2021 0.2100 0.2150 0.2050 0.2100 86,700 -0.01(-2.33%)
May 11, 2021 0.2100 0.2150 0.2100 0.2150 22,000 +0.01(+2.38%)
May 10, 2021 0.2200 0.2200 0.2050 0.2100 287,925 -0.01(-2.33%)
May 07, 2021 0.2200 0.2200 0.2100 0.2150 140,700 -0.01(-2.27%)
May 06, 2021 0.2250 0.2300 0.2150 0.2200 158,377 +0.00(+0.00%)
May 05, 2021 0.2250 0.2350 0.2150 0.2200 169,850 +0.00(+0.00%)
May 04, 2021 0.2150 0.2200 0.2100 0.2200 247,900 +0.01(+2.33%)
May 03, 2021 0.2400 0.2400 0.2150 0.2150 952,623 -0.02(-6.52%)
Apr 30, 2021 0.2350 0.2400 0.2300 0.2300 220,515 -0.00(-2.13%)
Apr 29, 2021 0.2400 0.2400 0.2350 0.2350 48,095 -0.01(-2.08%)
Apr 28, 2021 0.2450 0.2450 0.2350 0.2400 210,673 -0.01(-2.04%)
Apr 27, 2021 0.2600 0.2600 0.2400 0.2450 305,217 -0.02(-5.77%)
Apr 26, 2021 0.2700 0.2700 0.2600 0.2600 32,750 -0.01(-1.89%)
Apr 23, 2021 0.2450 0.2750 0.2450 0.2650 235,221 +0.02(+6.00%)
Apr 22, 2021 0.2450 0.2550 0.2450 0.2500 30,694 +0.00(+0.00%)
Apr 21, 2021 0.2550 0.2600 0.2450 0.2500 107,172 -0.01(-1.96%)
Apr 20, 2021 0.2550 0.2550 0.2450 0.2550 190,834 +0.01(+2.00%)
Apr 19, 2021 0.2600 0.2600 0.2500 0.2500 143,201 -0.01(-3.85%)
Apr 16, 2021 0.2600 0.2600 0.2600 0.2600 156,703 +0.00(+0.00%)
Apr 15, 2021 0.2750 0.2750 0.2600 0.2600 124,740 -0.01(-3.70%)
Apr 14, 2021 0.2700 0.2700 0.2650 0.2700 122,030 +0.00(+0.00%)
Apr 13, 2021 0.2700 0.2750 0.2650 0.2700 176,900 -0.01(-1.82%)
Apr 12, 2021 0.2700 0.2800 0.2700 0.2750 278,700 +0.01(+3.77%)
Apr 09, 2021 0.2600 0.2750 0.2600 0.2650 388,325 +0.02(+6.00%)
Apr 08, 2021 0.2500 0.2500 0.2450 0.2500 164,000 +0.00(+0.00%)
Apr 07, 2021 0.2550 0.2650 0.2500 0.2500 130,710 +0.00(+0.00%)
Apr 06, 2021 0.2500 0.2500 0.2500 0.2500 25,973 -0.01(-1.96%)
Apr 05, 2021 0.2600 0.2600 0.2550 0.2550 20,025 +0.01(+2.00%)
Apr 01, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 31, 2021 0.2550 0.2550 0.2500 0.2500 12,000 +0.00(+0.00%)
Mar 30, 2021 0.2600 0.2600 0.2400 0.2500 124,500 -0.01(-1.96%)
Mar 29, 2021 0.2550 0.2700 0.2500 0.2550 239,700 +0.01(+2.00%)
Mar 26, 2021 0.2500 0.2550 0.2450 0.2500 114,828 +0.01(+2.04%)
Mar 25, 2021 0.2550 0.2550 0.2400 0.2450 76,808 -0.01(-2.00%)
Mar 24, 2021 0.2450 0.2500 0.2450 0.2500 127,000 +0.00(+0.00%)
Mar 23, 2021 0.2600 0.2600 0.2450 0.2500 305,870 -0.02(-5.66%)
Mar 22, 2021 0.2800 0.2800 0.2650 0.2650 122,377 -0.01(-3.64%)
Mar 19, 2021 0.2700 0.2800 0.2700 0.2750 120,319 -0.01(-1.79%)
Mar 18, 2021 0.2700 0.2850 0.2700 0.2800 157,500 +0.02(+5.66%)
Mar 17, 2021 0.2750 0.2750 0.2500 0.2650 131,505 -0.01(-1.85%)
Mar 16, 2021 0.2750 0.2800 0.2700 0.2700 43,316 -0.01(-1.82%)
Mar 15, 2021 0.2850 0.2900 0.2750 0.2750 243,197 -0.01(-1.79%)
Mar 12, 2021 0.2800 0.2850 0.2700 0.2800 479,510 -0.01(-3.45%)
Mar 11, 2021 0.2450 0.2900 0.2300 0.2900 1,439,963 +0.04(+18.37%)
Mar 10, 2021 0.2550 0.2600 0.2350 0.2450 481,351 -0.02(-5.77%)
Mar 09, 2021 0.2550 0.2650 0.2500 0.2600 281,320 +0.01(+1.96%)
Mar 08, 2021 0.2600 0.2700 0.2500 0.2550 231,367 -0.01(-1.92%)
Mar 05, 2021 0.2600 0.2600 0.2250 0.2600 546,710 -0.01(-1.89%)
Mar 04, 2021 0.2850 0.2850 0.2550 0.2650 581,750 -0.02(-5.36%)
Mar 03, 2021 0.2900 0.2900 0.2750 0.2800 158,500 -0.00(-1.75%)
Mar 02, 2021 0.3000 0.3050 0.2800 0.2850 253,033 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.