Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
May 05, 2023 0.2300 0.2400 0.2300 0.2400 20,500 +0.01(+2.13%)
May 04, 2023 0.2350 0.2400 0.2250 0.2350 69,500 +0.00(+2.17%)
May 03, 2023 0.2300 0.2350 0.2300 0.2300 59,626 +0.00(+0.00%)
May 02, 2023 0.2400 0.2400 0.2250 0.2300 161,100 -0.00(-2.13%)
May 01, 2023 0.2500 0.2500 0.2300 0.2350 77,660 -0.02(-6.00%)
Apr 28, 2023 0.2500 0.2550 0.2450 0.2500 32,000 +0.02(+6.38%)
Apr 27, 2023 0.2850 0.2850 0.2350 0.2350 103,201 -0.01(-4.08%)
Apr 26, 2023 0.2550 0.2550 0.2400 0.2450 88,401 -0.02(-5.77%)
Apr 25, 2023 0.2800 0.2800 0.2550 0.2600 74,900 -0.02(-5.45%)
Apr 24, 2023 0.2500 0.2800 0.2500 0.2750 45,630 +0.03(+10.00%)
Apr 21, 2023 0.2700 0.2700 0.2450 0.2500 63,500 +0.00(+0.00%)
Apr 20, 2023 0.2800 0.2800 0.2500 0.2500 99,800 -0.02(-5.66%)
Apr 19, 2023 0.2350 0.3000 0.2350 0.2650 45,078 +0.03(+12.77%)
Apr 18, 2023 0.2500 0.2500 0.2300 0.2350 114,334 -0.01(-2.08%)
Apr 17, 2023 0.2650 0.2650 0.2400 0.2400 96,189 -0.01(-2.04%)
Apr 14, 2023 0.2400 0.2500 0.2400 0.2450 154,319 +0.01(+2.08%)
Apr 13, 2023 0.2450 0.2450 0.2400 0.2400 104,700 -0.01(-2.04%)
Apr 12, 2023 0.2450 0.2450 0.2400 0.2450 87,390 +0.00(+0.00%)
Apr 11, 2023 0.2550 0.2600 0.2450 0.2450 147,985 -0.01(-3.92%)
Apr 10, 2023 0.2700 0.2700 0.2500 0.2550 103,800 -0.01(-1.92%)
Apr 06, 2023 0.2600 0 +0.00(+0.00%)
Apr 05, 2023 0.2700 0.2700 0.2550 0.2600 51,857 +0.00(+0.00%)
Apr 04, 2023 0.2700 0.2700 0.2550 0.2600 137,286 -0.01(-3.70%)
Apr 03, 2023 0.2700 0.2800 0.2700 0.2700 83,000 +0.00(+0.00%)
Mar 31, 2023 0.2700 0.2700 0.2600 0.2700 51,000 -0.01(-1.82%)
Mar 30, 2023 0.2650 0.2750 0.2650 0.2750 3,500 +0.02(+5.77%)
Mar 29, 2023 0.2600 0.2650 0.2600 0.2600 17,500 +0.00(+0.00%)
Mar 28, 2023 0.2650 0.2700 0.2600 0.2600 49,000 -0.02(-7.14%)
Mar 24, 2023 0.2800 0 +0.02(+7.69%)
Mar 23, 2023 0.2750 0.2750 0.2600 0.2600 43,810 -0.01(-1.89%)
Mar 22, 2023 0.2850 0.2850 0.2600 0.2650 44,452 -0.01(-3.64%)
Mar 21, 2023 0.2750 0.2800 0.2600 0.2750 307,816 -0.02(-6.78%)
Mar 20, 2023 0.3100 0.3100 0.2950 0.2950 6,121 +0.00(+0.00%)
Mar 17, 2023 0.2800 0.2950 0.2800 0.2950 10,500 +0.01(+5.36%)
Mar 16, 2023 0.2850 0.2900 0.2800 0.2800 110,250 -0.01(-5.08%)
Mar 15, 2023 0.3100 0.3100 0.2800 0.2950 137,442 -0.03(-7.81%)
Mar 14, 2023 0.3100 0.3350 0.3100 0.3200 87,080 +0.01(+3.23%)
Mar 13, 2023 0.3050 0.3100 0.3000 0.3100 33,500 +0.00(+0.00%)
Mar 10, 2023 0.3150 0.3150 0.3000 0.3100 29,500 +0.01(+3.33%)
Mar 09, 2023 0.3050 0.3050 0.2950 0.3000 29,305 -0.01(-1.64%)
Mar 08, 2023 0.3100 0.3100 0.3050 0.3050 12,450 +0.01(+1.67%)
Mar 07, 2023 0.3050 0.3050 0.2900 0.3000 71,350 +0.01(+1.69%)
Mar 06, 2023 0.3600 0.3600 0.2900 0.2950 407,650 -0.04(-11.94%)
Mar 03, 2023 0.3550 0.3550 0.3300 0.3350 205,005 -0.02(-6.94%)
Mar 02, 2023 0.3700 0.3700 0.3500 0.3600 40,850 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.