Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1350 0.1350 0.1350 0.1350 20,999 +0.01(+3.85%)
May 27, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 25, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 22, 2020 0.1350 0.1350 0.1350 100 +0.00(+0.00%)
May 20, 2020 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
May 19, 2020 0.1350 0.1400 0.1200 0.1200 24,679 -0.02(-11.11%)
May 15, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 14, 2020 0.1300 0.1350 0.1250 0.1350 146,500 +0.02(+12.50%)
May 13, 2020 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-4.00%)
May 11, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 08, 2020 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
May 06, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 04, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 30, 2020 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Apr 29, 2020 0.1400 0.1400 0.1350 0.1350 28,400 +0.01(+3.85%)
Apr 28, 2020 0.1300 0.1300 0.1300 0.1300 25,000 -0.01(-7.14%)
Apr 27, 2020 0.1400 0.1400 0.1400 5 +0.00(+0.00%)
Apr 24, 2020 0.1400 0.1400 0.1400 0.1400 12,500 +0.00(+0.00%)
Apr 23, 2020 0.1400 0.1400 0.1400 0.1400 3,500 -0.01(-6.67%)
Apr 21, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 20, 2020 0.1200 0.1500 0.1100 0.1500 95,500 +0.05(+50.00%)
Apr 17, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Apr 14, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 13, 2020 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 08, 2020 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+4.35%)
Apr 07, 2020 0.1150 0.1200 0.1150 0.1150 28,000 +0.01(+4.55%)
Apr 06, 2020 0.1000 0.1100 0.1000 0.1100 44,000 +0.02(+22.22%)
Apr 03, 2020 0.1050 0.1050 0.0850 0.0900 115,500 -0.01(-10.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 26, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Mar 25, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+17.65%)
Mar 24, 2020 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Mar 23, 2020 0.1200 0.1200 0.0950 0.0950 6,500 -0.01(-5.00%)
Mar 19, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 18, 2020 0.1000 0.1000 0.1000 0.1000 50,300 +0.00(+0.00%)
Mar 17, 2020 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Mar 16, 2020 0.0850 0.1000 0.0800 0.1000 35,000 -0.02(-16.67%)
Mar 13, 2020 0.1200 0.1200 0.1200 0.1200 5,575 +0.02(+20.00%)
Mar 12, 2020 0.1250 0.1250 0.1000 0.1000 133,332 -0.02(-20.00%)
Mar 11, 2020 0.1300 0.1300 0.1250 0.1250 45,000 -0.01(-3.85%)
Mar 10, 2020 0.1300 0.1400 0.1300 0.1300 23,050 -0.04(-21.21%)
Mar 05, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 03, 2020 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.