Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2015		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
May 01, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 21, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 20, 2015	0.0350	0.0350	0.0350	0.0350	2,500	-0.00(-12.50%)
Apr 13, 2015		0.0400	0.0400	0.0400	13	+0.00(+14.29%)
Apr 06, 2015		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Apr 02, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 31, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 18, 2015		0.0500	0.0500	0.0500	77	+0.01(+42.86%)
Mar 16, 2015		0.0350	0.0350	0.0350	6	+0.00(+0.00%)
Mar 13, 2015	0.0350	0.0350	0.0350	0.0350	10,055	+0.01(+16.67%)
Mar 12, 2015	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Mar 09, 2015		0.0300	0.0300	0.0300	0	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Hawkeye Gold & Diamond Inc (TSV: HAWK )

Historical Prices