Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 2.480 2.480 2.480 0 -0.01(-0.40%)
May 24, 2019 2.490 2.490 2.490 0 +0.99(+66.00%)
May 14, 2019 1.500 1.500 1.500 0 -0.45(-23.08%)
May 10, 2019 1.950 1.950 1.950 0 -0.02(-1.02%)
May 09, 2019 1.970 1.970 1.970 1.970 100 +0.02(+1.03%)
May 06, 2019 1.950 1.950 1.950 0 -0.40(-17.02%)
Apr 26, 2019 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 18, 2019 2.350 2.350 2.350 0 +0.35(+17.50%)
Apr 09, 2019 2.000 2.000 2.000 0 -0.10(-4.76%)
Apr 03, 2019 2.100 2.100 2.100 0 -0.15(-6.67%)
Mar 21, 2019 2.250 2.250 2.250 0 +0.00(+0.00%)
Mar 20, 2019 2.240 2.250 2.240 2.250 1,201 -0.15(-6.25%)
Mar 19, 2019 2.200 2.400 2.200 2.400 2,600 -0.28(-10.45%)
Mar 15, 2019 2.680 2.680 2.680 0 +0.03(+1.13%)
Mar 14, 2019 2.260 2.700 2.260 2.650 2,050 -0.01(-0.38%)
Mar 13, 2019 2.600 2.660 2.110 2.660 16,749 +0.06(+2.31%)
Mar 12, 2019 2.820 2.820 2.600 2.600 2,179 -0.15(-5.45%)
Mar 11, 2019 2.750 2.750 2.750 2.750 500 +0.20(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.