Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLP )

0.2300 -0.0150 (-6.12%)
Streaming Delayed Price Updated: 2:14 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.4050 0.4050 0.4050 0.4050 11,448 +0.01(+1.25%)
May 30, 2024 0.4000 0.4000 0.4000 0.4000 2,500 -0.01(-1.23%)
May 29, 2024 0.4200 0.4200 0.4050 0.4050 8,109 -0.01(-2.41%)
May 28, 2024 0.4050 0.4200 0.4050 0.4150 37,500 +0.03(+7.79%)
May 27, 2024 0.3900 0.3900 0.3800 0.3850 14,000 -0.01(-1.28%)
May 24, 2024 0.4200 0.4200 0.3900 0.3900 71,000 -0.06(-13.33%)
May 23, 2024 0.4500 0.4500 0.4500 0.4500 15,000 -0.01(-2.17%)
May 22, 2024 0.4500 0.4600 0.4500 0.4600 6,021 -0.01(-1.08%)
May 21, 2024 0.4700 0.4700 0.4400 0.4650 26,200 -0.00(-1.06%)
May 17, 2024 0.4700 0 +0.03(+8.05%)
May 15, 2024 0.4350 0 +0.00(+0.00%)
May 14, 2024 0.4550 0.4650 0.4350 0.4350 12,565 -0.01(-1.14%)
May 13, 2024 0.4600 0.4600 0.4400 0.4400 1,500 -0.01(-1.12%)
May 10, 2024 0.4450 0.4450 0.4300 0.4450 3,100 -0.01(-1.11%)
May 09, 2024 0.4100 0.4600 0.4100 0.4500 33,500 +0.05(+12.50%)
May 08, 2024 0.3850 0.4100 0.3850 0.4000 69,500 +0.02(+3.90%)
May 06, 2024 0.3850 0 -0.01(-1.28%)
May 03, 2024 0.4000 0.4000 0.3900 0.3900 6,500 -0.02(-4.88%)
May 02, 2024 0.3700 0.4100 0.3700 0.4100 53,600 +0.02(+6.49%)
May 01, 2024 0.3850 0.3850 0.3850 0.3850 20,500 -0.01(-1.28%)
Apr 30, 2024 0.4050 0.4050 0.3850 0.3900 48,500 -0.01(-1.27%)
Apr 29, 2024 0.4150 0.4150 0.3900 0.3950 5,782 +0.01(+1.28%)
Apr 26, 2024 0.3850 0.4000 0.3850 0.3900 39,200 +0.00(+0.00%)
Apr 25, 2024 0.4000 0.4000 0.3800 0.3900 25,180 +0.02(+5.41%)
Apr 24, 2024 0.4250 0.4250 0.3700 0.3700 162,970 -0.04(-9.76%)
Apr 23, 2024 0.4750 0.4750 0.4000 0.4100 196,400 -0.07(-14.58%)
Apr 22, 2024 0.4900 0.4900 0.4500 0.4800 161,085 +0.01(+1.05%)
Apr 19, 2024 0.5000 0.5000 0.4750 0.4750 30,500 +0.00(+0.00%)
Apr 18, 2024 0.4800 0.5000 0.4750 0.4750 32,002 +0.01(+2.15%)
Apr 17, 2024 0.4700 0.4700 0.4250 0.4650 32,500 +0.01(+2.20%)
Apr 16, 2024 0.4400 0.4700 0.4400 0.4550 29,500 +0.03(+7.06%)
Apr 15, 2024 0.4400 0.4400 0.4250 0.4250 16,000 -0.01(-1.16%)
Apr 12, 2024 0.4650 0.4650 0.4300 0.4300 33,500 -0.02(-4.44%)
Apr 11, 2024 0.4450 0.4700 0.4400 0.4500 14,000 -0.02(-3.23%)
Apr 09, 2024 0.4650 0 +0.03(+5.68%)
Apr 08, 2024 0.4500 0.4700 0.4400 0.4400 55,500 -0.01(-2.22%)
Apr 05, 2024 0.4800 0.4800 0.4450 0.4500 52,400 -0.02(-4.26%)
Apr 04, 2024 0.4600 0.4900 0.4200 0.4700 33,500 +0.03(+6.82%)
Apr 03, 2024 0.5400 0.5400 0.3900 0.4400 16,500 +0.02(+4.76%)
Apr 02, 2024 0.4100 0.4500 0.4100 0.4200 17,800 +0.01(+2.44%)
Apr 01, 2024 0.4000 0.4300 0.4000 0.4100 101,500 +0.02(+6.49%)
Mar 28, 2024 0.3850 0 -0.01(-1.28%)
Mar 27, 2024 0.3850 0.3900 0.3600 0.3900 50,500 +0.04(+11.43%)
Mar 26, 2024 0.3400 0.3550 0.3300 0.3500 9,500 +0.02(+7.69%)
Mar 25, 2024 0.3250 0.3250 0.3250 0.3250 4,089 -0.02(-5.80%)
Mar 22, 2024 0.3450 0.3450 0.3450 0.3450 1,000 -0.01(-1.43%)
Mar 21, 2024 0.3650 0.3650 0.3500 0.3500 1,000 +0.01(+2.94%)
Mar 20, 2024 0.3450 0.3450 0.3250 0.3400 21,500 -0.02(-5.56%)
Mar 19, 2024 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Mar 18, 2024 0.3750 0.3750 0.3600 0.3600 13,400 -0.02(-4.00%)
Mar 15, 2024 0.3550 0.3750 0.3500 0.3750 5,000 +0.03(+10.29%)
Mar 14, 2024 0.3500 0.3500 0.3400 0.3400 7,200 -0.04(-10.53%)
Mar 13, 2024 0.3900 0.3900 0.3700 0.3800 31,000 +0.03(+8.57%)
Mar 12, 2024 0.3500 0.3500 0.3400 0.3500 9,600 -0.04(-10.26%)
Mar 11, 2024 0.3500 0.3900 0.3450 0.3900 16,000 +0.04(+11.43%)
Mar 08, 2024 0.3200 0.3500 0.3050 0.3500 47,000 +0.01(+4.48%)
Mar 07, 2024 0.3450 0.3500 0.3150 0.3350 20,000 +0.04(+11.67%)
Mar 05, 2024 0.3000 0 +0.00(+0.00%)
Mar 04, 2024 0.3400 0.3450 0.3000 0.3000 53,000 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.