Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0650 0.0800 0.0600 0.0650 970,320 +0.01(+8.33%)
May 30, 2022 0.0600 0.0600 0.0550 0.0600 99,500 +0.00(+0.00%)
May 27, 2022 0.0550 0.0600 0.0550 0.0600 87,000 +0.00(+9.09%)
May 26, 2022 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+0.00%)
May 25, 2022 0.0500 0.0550 0.0500 0.0550 111,000 +0.00(+10.00%)
May 24, 2022 0.0550 0.0550 0.0450 0.0500 77,509 +0.00(+0.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0600 0.0500 0.0500 179,669 -0.00(-9.09%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 73,535 -0.00(-8.33%)
May 17, 2022 0.0550 0.0600 0.0550 0.0600 55,000 +0.00(+9.09%)
May 16, 2022 0.0550 0.0600 0.0500 0.0550 303,000 -0.00(-8.33%)
May 13, 2022 0.0550 0.0600 0.0500 0.0600 33,000 +0.00(+9.09%)
May 12, 2022 0.0600 0.0600 0.0550 0.0550 249,596 -0.00(-8.33%)
May 11, 2022 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
May 10, 2022 0.0600 0.0650 0.0600 0.0600 140,200 +0.00(+0.00%)
May 09, 2022 0.0600 0.0700 0.0600 0.0600 69,950 -0.01(-7.69%)
May 06, 2022 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
May 05, 2022 0.0700 0.0700 0.0600 0.0650 170,788 +0.00(+0.00%)
May 04, 2022 0.0650 0.0650 0.0650 0.0650 208,616 -0.01(-7.14%)
May 03, 2022 0.0700 0.0700 0.0650 0.0700 159,050 +0.00(+0.00%)
May 02, 2022 0.0750 0.0750 0.0700 0.0700 30,250 -0.00(-6.67%)
Apr 29, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 28, 2022 0.0700 0.0750 0.0700 0.0700 73,000 -0.00(-6.67%)
Apr 27, 2022 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+7.14%)
Apr 26, 2022 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Apr 25, 2022 0.0650 0.0700 0.0650 0.0700 197,500 +0.00(+0.00%)
Apr 22, 2022 0.0800 0.0800 0.0700 0.0700 112,050 -0.00(-6.67%)
Apr 21, 2022 0.0700 0.0750 0.0700 0.0750 106,553 +0.00(+0.00%)
Apr 20, 2022 0.0700 0.0750 0.0700 0.0750 46,422 +0.00(+7.14%)
Apr 19, 2022 0.0750 0.0750 0.0700 0.0700 135,435 -0.01(-12.50%)
Apr 18, 2022 0.0650 0.0800 0.0650 0.0800 322,000 +0.01(+23.08%)
Apr 14, 2022 0.0650 0 +0.00(+0.00%)
Apr 13, 2022 0.0600 0.0650 0.0600 0.0650 134,603 +0.00(+0.00%)
Apr 12, 2022 0.0650 0.0650 0.0600 0.0650 189,900 +0.00(+0.00%)
Apr 11, 2022 0.0700 0.0700 0.0650 0.0650 110,617 -0.01(-7.14%)
Apr 08, 2022 0.0700 0.0700 0.0650 0.0700 169,000 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0700 0.0700 0.0700 846,140 -0.01(-12.50%)
Apr 06, 2022 0.0750 0.0800 0.0750 0.0800 155,000 +0.00(+0.00%)
Apr 05, 2022 0.0800 0.0800 0.0750 0.0800 297,766 +0.00(+0.00%)
Apr 04, 2022 0.0800 0.0850 0.0750 0.0800 804,601 -0.01(-5.88%)
Apr 01, 2022 0.0800 0.0850 0.0750 0.0850 736,069 +0.00(+0.00%)
Mar 31, 2022 0.0850 0.0850 0.0850 0.0850 610,000 -0.00(-5.56%)
Mar 30, 2022 0.0850 0.0900 0.0850 0.0900 37,714 +0.00(+5.88%)
Mar 29, 2022 0.0850 0.0850 0.0800 0.0850 91,429 +0.00(+0.00%)
Mar 28, 2022 0.0900 0.0900 0.0850 0.0850 229,664 -0.00(-5.56%)
Mar 25, 2022 0.0900 0.0900 0.0850 0.0900 185,000 +0.00(+0.00%)
Mar 24, 2022 0.0900 0.0900 0.0850 0.0900 33,100 +0.00(+0.00%)
Mar 23, 2022 0.0850 0.0900 0.0850 0.0900 269,000 +0.00(+5.88%)
Mar 21, 2022 0.0850 759 -0.00(-5.56%)
Mar 18, 2022 0.0900 0.0900 0.0850 0.0900 496,776 +0.00(+0.00%)
Mar 17, 2022 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Mar 16, 2022 0.0900 0.0900 0.0900 0.0900 91,070 -0.01(-5.26%)
Mar 15, 2022 0.0900 0.0950 0.0900 0.0950 45,015 +0.00(+0.00%)
Mar 14, 2022 0.0950 0.0950 0.0950 0.0950 70,000 +0.00(+0.00%)
Mar 11, 2022 0.0950 0.0950 0.0900 0.0950 186,000 +0.00(+0.00%)
Mar 10, 2022 0.0900 0.0950 0.0900 0.0950 235,063 +0.01(+5.56%)
Mar 09, 2022 0.0900 0.0900 0.0900 0.0900 38,000 +0.00(+0.00%)
Mar 08, 2022 0.0900 0.0950 0.0900 0.0900 1,125,699 +0.00(+0.00%)
Mar 07, 2022 0.0900 0.0950 0.0850 0.0900 551,900 +0.00(+0.00%)
Mar 04, 2022 0.0950 0.0950 0.0900 0.0900 103,692 -0.01(-5.26%)
Mar 03, 2022 0.1000 0.1000 0.0950 0.0950 140,501 -0.01(-9.52%)
Mar 02, 2022 0.1000 0.1050 0.1000 0.1050 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.