Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.790 1.790 1.650 1.730 66,008 -0.06(-3.35%)
May 20, 2011 1.750 1.800 1.700 1.790 145,270 -0.01(-0.56%)
May 19, 2011 1.800 1.800 1.750 1.800 156,161 +0.00(+0.00%)
May 18, 2011 1.780 1.820 1.750 1.800 55,400 +0.00(+0.00%)
May 17, 2011 1.750 1.800 1.730 1.800 106,000 -0.04(-2.17%)
May 16, 2011 1.800 1.840 1.760 1.840 18,290 -0.01(-0.54%)
May 13, 2011 1.850 1.870 1.850 1.850 33,002 +0.00(+0.00%)
May 12, 2011 1.860 1.900 1.750 1.850 220,475 -0.07(-3.65%)
May 11, 2011 1.980 1.980 1.900 1.920 30,960 -0.08(-4.00%)
May 10, 2011 1.950 2.030 1.900 2.000 1,342,022 +0.00(+0.00%)
May 09, 2011 1.900 2.000 1.850 2.000 79,600 +0.10(+5.26%)
May 06, 2011 1.760 1.900 1.760 1.900 23,500 +0.13(+7.34%)
May 05, 2011 1.830 1.830 1.760 1.770 42,725 -0.08(-4.32%)
May 04, 2011 1.940 1.950 1.850 1.850 42,600 -0.10(-5.13%)
May 03, 2011 1.960 1.990 1.950 1.950 24,200 -0.03(-1.52%)
May 02, 2011 1.950 1.980 1.980 1.980 41,614 -0.02(-1.00%)
Apr 29, 2011 2.000 2.000 2.000 2.000 22,500 +0.00(+0.00%)
Apr 28, 2011 1.970 2.000 1.970 2.000 11,200 +0.06(+3.09%)
Apr 27, 2011 1.950 1.950 1.820 1.940 171,271 -0.06(-3.00%)
Apr 26, 2011 1.930 2.000 1.820 2.000 155,919 +0.00(+0.00%)
Apr 25, 2011 1.940 2.000 1.910 2.000 45,700 +0.00(+0.00%)
Apr 21, 2011 2.050 2.060 1.930 2.000 144,900 -0.05(-2.44%)
Apr 20, 2011 1.850 2.050 1.850 2.050 64,719 +0.22(+12.02%)
Apr 19, 2011 1.850 1.850 1.760 1.830 46,895 -0.02(-1.08%)
Apr 18, 2011 1.840 1.900 1.760 1.850 86,648 +0.00(+0.00%)
Apr 15, 2011 1.850 1.850 1.770 1.850 163,863 -0.01(-0.54%)
Apr 14, 2011 1.890 1.890 1.800 1.860 112,325 -0.01(-0.53%)
Apr 13, 2011 1.900 1.990 1.840 1.870 341,007 -0.03(-1.58%)
Apr 12, 2011 1.930 2.000 1.810 1.900 545,375 -0.10(-5.00%)
Apr 11, 2011 2.090 2.090 1.910 2.000 499,843 -0.09(-4.31%)
Apr 08, 2011 2.120 2.190 2.090 2.090 428,661 +0.01(+0.48%)
Apr 07, 2011 2.120 2.120 2.050 2.080 108,135 -0.04(-1.89%)
Apr 06, 2011 2.180 2.250 2.090 2.120 553,240 -0.11(-4.93%)
Apr 05, 2011 2.270 2.300 2.120 2.230 188,338 -0.04(-1.76%)
Apr 04, 2011 2.300 2.310 2.180 2.270 311,243 -0.03(-1.30%)
Apr 01, 2011 2.350 2.350 2.180 2.300 549,691 -0.05(-2.13%)
Mar 31, 2011 2.030 2.490 2.000 2.350 2,791,781 +0.35(+17.50%)
Mar 30, 2011 1.760 2.000 2.000 2.000 914,319 +0.15(+8.11%)
Mar 29, 2011 1.980 1.980 1.840 1.850 268,394 -0.10(-5.13%)
Mar 28, 2011 1.700 1.970 1.700 1.950 514,376 +0.25(+14.71%)
Mar 25, 2011 1.670 1.750 1.620 1.700 464,715 +0.01(+0.59%)
Mar 24, 2011 1.710 1.790 1.650 1.690 906,517 -0.03(-1.74%)
Mar 23, 2011 1.700 1.800 1.650 1.720 454,632 -0.06(-3.37%)
Mar 22, 2011 1.900 1.900 1.730 1.780 252,245 -0.11(-5.82%)
Mar 21, 2011 1.990 1.950 1.800 1.890 323,840 -0.03(-1.56%)
Mar 18, 2011 1.790 1.920 1.740 1.920 287,729 +0.13(+7.26%)
Mar 17, 2011 1.480 1.800 1.480 1.790 621,021 +0.34(+23.45%)
Mar 16, 2011 1.380 1.470 1.350 1.450 260,400 +0.10(+7.41%)
Mar 15, 2011 1.300 1.350 1.220 1.350 359,730 +0.01(+0.75%)
Mar 14, 2011 1.300 1.450 1.300 1.340 126,930 +0.03(+2.29%)
Mar 11, 2011 1.300 1.350 1.250 1.310 554,102 +0.06(+4.80%)
Mar 10, 2011 1.250 1.280 1.170 1.250 214,250 +0.01(+0.81%)
Mar 09, 2011 1.420 1.420 1.170 1.240 1,160,885 -0.16(-11.43%)
Mar 08, 2011 1.450 1.490 1.300 1.400 425,300 -0.10(-6.67%)
Mar 07, 2011 1.600 1.700 1.450 1.500 744,509 -0.01(-0.66%)
Mar 04, 2011 1.350 1.590 1.300 1.510 750,232 +0.17(+12.69%)
Mar 03, 2011 1.320 1.380 1.230 1.340 670,429 +0.06(+4.69%)
Mar 02, 2011 1.500 1.500 1.160 1.280 1,265,433 -0.37(-22.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.