Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2022 0.4150 0 -0.03(-5.68%)
Mar 08, 2022 0.4000 0.4600 0.4000 0.4400 988,010 +0.02(+4.76%)
Mar 07, 2022 0.3750 0.4300 0.3700 0.4200 604,323 +0.05(+15.07%)
Mar 04, 2022 0.3650 0.3700 0.3500 0.3650 678,439 +0.02(+4.29%)
Mar 03, 2022 0.3300 0.3750 0.3200 0.3500 480,740 +0.03(+9.37%)
Mar 02, 2022 0.3000 0.3200 0.2900 0.3200 215,920 +0.03(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.