Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 25, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 24, 2016 0.3950 0.3950 0.3900 0.3900 49,600 -0.01(-2.50%)
May 20, 2016 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
May 19, 2016 0.4100 0.4100 0.4100 0.4100 780 +0.00(+0.00%)
May 17, 2016 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 16, 2016 0.3950 0.4200 0.3950 0.4100 193,100 +0.02(+5.13%)
May 13, 2016 0.3850 0.3900 0.3850 0.3900 78,000 +0.01(+1.30%)
May 12, 2016 0.3800 0.3850 0.3500 0.3850 55,000 -0.01(-1.28%)
May 11, 2016 0.3900 0.3900 0.3700 0.3900 21,000 -0.01(-1.27%)
May 10, 2016 0.3900 0.3950 0.3900 0.3950 13,272 +0.00(+0.00%)
May 09, 2016 0.3900 0.4000 0.3900 0.3950 124,750 +0.02(+3.95%)
May 06, 2016 0.3850 0.3850 0.3700 0.3800 7,290 -0.01(-2.56%)
May 05, 2016 0.3800 0.3950 0.3650 0.3900 77,500 +0.00(+0.00%)
May 04, 2016 0.3300 0.3900 0.3100 0.3900 79,100 +0.07(+20.00%)
May 03, 2016 0.3350 0.3350 0.3250 0.3250 4,500 -0.01(-2.99%)
May 02, 2016 0.3200 0.3500 0.3200 0.3350 47,500 +0.04(+11.67%)
Apr 29, 2016 0.3300 0.3300 0.3000 0.3000 22,500 -0.03(-9.09%)
Apr 28, 2016 0.3050 0.3300 0.3050 0.3300 8,100 +0.00(+0.00%)
Apr 27, 2016 0.3300 0.3300 0.3300 0.3300 14,166 +0.01(+1.54%)
Apr 25, 2016 0.3250 0.3250 0.3250 100 +0.03(+8.33%)
Apr 21, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 20, 2016 0.2900 0.3100 0.2900 0.3000 15,669 +0.02(+9.09%)
Apr 19, 2016 0.2750 0.2750 0.2700 0.2750 40,500 -0.02(-8.33%)
Apr 14, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 13, 2016 0.2650 0.3000 0.2650 0.3000 2,000 -0.01(-1.64%)
Apr 11, 2016 0.3050 0.3050 0.3050 0 +0.01(+3.39%)
Apr 07, 2016 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Apr 06, 2016 0.2800 0.2800 0.2800 0.2800 49,000 +0.01(+3.70%)
Apr 05, 2016 0.2600 0.2800 0.2600 0.2700 11,700 -0.01(-3.57%)
Apr 04, 2016 0.2800 0.2800 0.2800 0.2800 2,500 +0.01(+3.70%)
Mar 30, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 29, 2016 0.2600 0.2700 0.2600 0.2700 25,000 +0.05(+22.73%)
Mar 23, 2016 0.2200 0.2200 0.2200 0 -0.04(-15.38%)
Mar 22, 2016 0.2600 0.2600 0.2600 0.2600 10,000 +0.02(+8.33%)
Mar 21, 2016 0.2400 0.2400 0.2400 0.2400 35,000 +0.00(+0.00%)
Mar 18, 2016 0.2000 0.2600 0.2000 0.2400 104,000 +0.05(+26.32%)
Mar 17, 2016 0.1900 0.1900 0.1900 0.1900 17,000 +0.00(+0.00%)
Mar 16, 2016 0.1800 0.1900 0.1800 0.1900 47,250 +0.01(+5.56%)
Mar 15, 2016 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Mar 14, 2016 0.1800 0.1800 0.1800 0.1800 55,000 +0.00(+0.00%)
Mar 11, 2016 0.1800 0.1800 0.1800 0.1800 85,500 +0.00(+0.00%)
Mar 10, 2016 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
Mar 09, 2016 0.1700 0.1800 0.1700 0.1800 58,000 +0.01(+5.88%)
Mar 08, 2016 0.1800 0.1800 0.1700 0.1700 13,500 +0.00(+0.00%)
Mar 07, 2016 0.1800 0.1800 0.1700 0.1700 155,000 -0.01(-5.56%)
Mar 03, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 02, 2016 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.