Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4750 0.4800 0.4750 0.4750 87,050 +0.00(+0.00%)
May 29, 2017 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
May 26, 2017 0.4550 0.4750 0.4350 0.4750 101,000 -0.01(-1.04%)
May 25, 2017 0.4650 0.4800 0.4650 0.4800 215,100 +0.01(+2.13%)
May 24, 2017 0.4650 0.4650 0.4350 0.4700 13,000 +0.00(+0.00%)
May 23, 2017 0.4700 0.4700 0.4700 0.4700 1,500 +0.03(+6.82%)
May 19, 2017 0.4500 0.4500 0.4400 0.4400 10,300 -0.04(-8.33%)
May 16, 2017 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
May 15, 2017 0.4750 0.4750 0.4750 0.4750 2,755 -0.01(-1.04%)
May 12, 2017 0.4450 0.4800 0.4450 0.4800 3,500 +0.00(+0.00%)
May 10, 2017 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
May 09, 2017 0.4500 0.4700 0.4500 0.4700 2,000 +0.00(+0.00%)
May 03, 2017 0.4700 0.4700 0.4700 0 -0.01(-1.05%)
May 02, 2017 0.4750 0.4750 0.4750 0.4750 9,000 -0.01(-1.04%)
May 01, 2017 0.4750 0.4800 0.4200 0.4800 32,500 +0.01(+1.05%)
Apr 27, 2017 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Apr 24, 2017 0.4750 0.4750 0.4750 0 -0.01(-1.04%)
Apr 21, 2017 0.4450 0.4800 0.4150 0.4800 134,720 +0.00(+0.00%)
Apr 20, 2017 0.4450 0.4800 0.4400 0.4800 15,000 +0.02(+4.35%)
Apr 19, 2017 0.4800 0.5000 0.4600 0.4600 21,000 -0.02(-4.17%)
Apr 18, 2017 0.4800 0.4800 0.4800 0.4800 2,500 +0.00(+0.00%)
Apr 17, 2017 0.4400 0.4800 0.4400 0.4800 35,000 +0.01(+1.05%)
Apr 12, 2017 0.4750 0.4750 0.4750 108 -0.01(-2.06%)
Apr 10, 2017 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Apr 07, 2017 0.4800 0.4900 0.4800 0.4900 175,000 +0.01(+1.03%)
Apr 04, 2017 0.4850 0.4850 0.4850 0 -0.01(-1.02%)
Apr 03, 2017 0.4600 0.4900 0.4500 0.4900 75,500 -0.01(-2.00%)
Mar 30, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Mar 29, 2017 0.4900 0.4900 0.4900 0.4900 2,000 -0.02(-3.92%)
Mar 23, 2017 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Mar 20, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 17, 2017 0.4900 0.5000 0.4900 0.5000 30,655 +0.01(+2.04%)
Mar 16, 2017 0.4250 0.4900 0.4250 0.4900 6,000 +0.03(+6.52%)
Mar 14, 2017 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 09, 2017 0.4600 0.4600 0.4600 396 +0.00(+0.00%)
Mar 08, 2017 0.4900 0.4900 0.4550 0.4600 10,003 -0.04(-8.00%)
Mar 07, 2017 0.4600 0.5000 0.4600 0.5000 28,500 +0.01(+2.04%)
Mar 06, 2017 0.4700 0.4900 0.4200 0.4900 146,500 -0.01(-1.01%)
Mar 03, 2017 0.5000 0.5100 0.4950 0.4950 16,400 -0.01(-1.00%)
Mar 02, 2017 0.4800 0.5000 0.4800 0.5000 23,500 +0.03(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.