Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 29, 2018 0.3450 0.3450 0.3400 0.3400 15,011 -0.01(-2.86%)
May 25, 2018 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
May 24, 2018 0.3650 0.3650 0.3550 0.3550 2,500 -0.01(-1.39%)
May 23, 2018 0.3700 0.3950 0.3550 0.3600 56,258 -0.01(-1.37%)
May 22, 2018 0.3500 0.3650 0.3500 0.3650 21,500 -0.01(-1.35%)
May 18, 2018 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
May 17, 2018 0.3500 0.3500 0.3400 0.3400 5,500 -0.02(-6.85%)
May 16, 2018 0.3450 0.3650 0.3450 0.3650 2,500 -0.01(-1.35%)
May 15, 2018 0.3700 0.3700 0.3700 0.3700 4,000 +0.01(+2.78%)
May 14, 2018 0.3650 0.3700 0.3600 0.3600 13,000 -0.01(-2.70%)
May 11, 2018 0.3450 0.3700 0.3450 0.3700 3,000 +0.00(+0.00%)
May 10, 2018 0.3600 0.3700 0.3600 0.3700 5,500 +0.00(+0.00%)
May 07, 2018 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
May 02, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 01, 2018 0.3400 0.3600 0.3400 0.3600 2,000 -0.01(-2.70%)
Apr 30, 2018 0.3600 0.3700 0.3600 0.3700 3,000 +0.02(+5.71%)
Apr 27, 2018 0.3400 0.3500 0.3400 0.3500 103,500 +0.00(+0.00%)
Apr 24, 2018 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Apr 19, 2018 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Apr 18, 2018 0.3550 0.3600 0.3550 0.3550 5,500 +0.00(+0.00%)
Apr 17, 2018 0.3200 0.3600 0.3150 0.3550 127,000 +0.04(+12.70%)
Apr 13, 2018 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Apr 12, 2018 0.3200 0.3200 0.3200 0.3200 2,000 +0.01(+1.59%)
Apr 11, 2018 0.3300 0.3300 0.2950 0.3150 2,750 +0.02(+5.00%)
Apr 09, 2018 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Apr 06, 2018 0.3300 0.3300 0.3300 0.3300 2,700 -0.01(-2.94%)
Apr 05, 2018 0.3400 0.3400 0.3400 0.3400 11,000 +0.03(+7.94%)
Apr 04, 2018 0.3100 0.3150 0.3100 0.3150 12,000 -0.01(-3.08%)
Mar 29, 2018 0.3250 0.3250 0.3250 0 -0.02(-7.14%)
Mar 28, 2018 0.3500 0.3500 0.3500 0.3500 1,410 +0.01(+1.45%)
Mar 27, 2018 0.3450 0.3450 0.3400 0.3450 8,000 +0.00(+1.47%)
Mar 26, 2018 0.3100 0.3400 0.3100 0.3400 7,500 +0.01(+3.03%)
Mar 23, 2018 0.3550 0.3550 0.3300 0.3300 8,500 -0.03(-9.59%)
Mar 20, 2018 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Mar 19, 2018 0.3500 0.3600 0.3100 0.3600 14,000 -0.02(-4.00%)
Mar 13, 2018 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 12, 2018 0.3750 0.3750 0.3750 0.3750 1,000 +0.02(+5.63%)
Mar 09, 2018 0.3450 0.3600 0.3400 0.3550 18,700 -0.02(-4.05%)
Mar 08, 2018 0.3700 0.3700 0.3700 0.3700 7,000 -0.02(-5.13%)
Mar 05, 2018 0.3900 0.3900 0.3900 40 +0.03(+8.33%)
Mar 02, 2018 0.3600 0.3600 0.3600 0.3600 10,000 -0.03(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.