Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 22, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 21, 2019 0.1750 0.1750 0.1600 0.1600 40,950 +0.00(+0.00%)
May 16, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 15, 2019 0.1600 0.1650 0.1550 0.1650 15,500 +0.01(+3.13%)
May 13, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 08, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 06, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 01, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 30, 2019 0.1700 0.1700 0.1700 0.1700 2,000 -0.01(-8.11%)
Apr 26, 2019 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Apr 24, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 23, 2019 0.1850 0.1900 0.1600 0.1700 85,000 -0.01(-8.11%)
Apr 22, 2019 0.1650 0.1850 0.1650 0.1850 8,500 +0.01(+8.82%)
Apr 17, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 16, 2019 0.1750 0.1750 0.1700 0.1700 105,500 +0.00(+0.00%)
Apr 10, 2019 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Apr 01, 2019 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Mar 29, 2019 0.1750 0.1750 0.1650 0.1750 55,000 +0.00(+0.00%)
Mar 28, 2019 0.1800 0.1800 0.1750 0.1750 9,500 -0.01(-2.78%)
Mar 27, 2019 0.1800 0.1800 0.1800 0.1800 4,498 -0.02(-7.69%)
Mar 26, 2019 0.1950 0.1950 0.1950 0.1950 1,600 +0.02(+8.33%)
Mar 25, 2019 0.2000 0.2000 0.1800 0.1800 9,000 -0.02(-7.69%)
Mar 20, 2019 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Mar 19, 2019 0.1800 0.1850 0.1700 0.1850 18,500 +0.01(+2.78%)
Mar 18, 2019 0.1800 0.1800 0.1800 0.1800 9,500 +0.00(+0.00%)
Mar 15, 2019 0.1800 0.1800 0.1800 176 +0.00(+0.00%)
Mar 13, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 11, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 07, 2019 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.