Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
May 12, 2020 0.0300 0.0350 0.0300 0.0350 37,000 -0.00(-12.50%)
Apr 24, 2020 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Apr 17, 2020 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Apr 16, 2020 0.0550 0.0550 0.0400 0.0400 66,479 +0.00(+0.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 7,026 -0.00(-11.11%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0450 0.0400 0.0450 7,000 +0.00(+12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 01, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0250 0.0250 0.0250 7,000 -0.01(-28.57%)
Mar 16, 2020 0.0250 0.0350 0.0200 0.0350 418,000 +0.01(+40.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Mar 12, 2020 0.0300 0.0400 0.0100 0.0300 408,254 -0.01(-14.29%)
Mar 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.