Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crownia Holdings (TSV: CNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 25, 2016 0.5000 0.5000 0.5000 400 +0.05(+11.11%)
May 24, 2016 0.5000 0.5000 0.4500 0.4500 6,000 -0.05(-10.00%)
May 19, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 10, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 05, 2016 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
May 02, 2016 0.5100 0.5100 0.5100 0 -0.18(-26.09%)
Apr 13, 2016 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
Apr 12, 2016 0.6600 0.6600 0.6600 0.6600 1,400 +0.14(+26.92%)
Apr 11, 2016 0.6900 0.6900 0.5200 0.5200 2,200 -0.17(-24.64%)
Apr 08, 2016 0.6800 0.6900 0.6800 0.6900 1,500 +0.16(+30.19%)
Apr 07, 2016 0.5500 0.5500 0.5300 0.5300 2,000 -0.15(-22.06%)
Apr 06, 2016 0.6800 0.6800 0.6800 0.6800 1,500 -0.01(-1.45%)
Apr 04, 2016 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 30, 2016 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Mar 16, 2016 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Mar 15, 2016 0.5700 0.6500 0.5700 0.6500 47,100 +0.10(+18.18%)
Mar 14, 2016 0.5200 0.5500 0.5100 0.5500 63,750 +0.04(+7.84%)
Mar 11, 2016 0.5100 0.5100 0.5100 0.5100 2,000 +0.01(+2.00%)
Mar 10, 2016 0.5100 0.5100 0.5000 0.5000 13,200 -0.01(-1.96%)
Mar 09, 2016 0.5100 0.5100 0.5100 0.5100 600 +0.00(+0.00%)
Mar 08, 2016 0.5100 0.5100 0.5100 0.5100 500 +0.01(+2.00%)
Mar 07, 2016 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Mar 03, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 02, 2016 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.