Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crownia Holdings (TSV: CNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 30, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 25, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 23, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 19, 2017 0.1450 0.1450 0.1450 0.1450 6,000 -0.01(-3.33%)
May 15, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 12, 2017 0.1600 0.1600 0.1600 0.1600 9,000 +0.01(+3.23%)
May 11, 2017 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
May 08, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 04, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 02, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 01, 2017 0.1350 0.1350 0.1350 0.1350 6,000 +0.00(+0.00%)
Apr 27, 2017 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Apr 25, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2017 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-6.25%)
Apr 20, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 19, 2017 0.1500 0.1600 0.1500 0.1500 46,000 +0.00(+0.00%)
Apr 18, 2017 0.1450 0.1500 0.1450 0.1500 41,000 +0.00(+0.00%)
Apr 17, 2017 0.1500 0.1500 0.1500 0.1500 32,000 +0.01(+3.45%)
Apr 13, 2017 0.1450 0.1450 0.1450 0.1450 14,000 +0.00(+0.00%)
Apr 12, 2017 0.1450 0.1450 0.1450 0.1450 18,000 +0.00(+0.00%)
Apr 11, 2017 0.1450 0.1450 0.1450 0.1450 13,000 +0.01(+7.41%)
Apr 06, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 05, 2017 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-6.90%)
Apr 04, 2017 0.1400 0.1450 0.1400 0.1450 54,000 +0.01(+7.41%)
Apr 03, 2017 0.1350 0.1350 0.1350 0.1350 45,000 +0.02(+12.50%)
Mar 31, 2017 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Mar 30, 2017 0.1350 0.1350 0.1100 0.1100 114,100 -0.03(-18.52%)
Mar 29, 2017 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Mar 27, 2017 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Mar 22, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 21, 2017 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+8.33%)
Mar 20, 2017 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Mar 16, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 15, 2017 0.1300 0.1300 0.1100 0.1100 90,500 -0.03(-18.52%)
Mar 13, 2017 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Mar 10, 2017 0.1450 0.1450 0.1450 0.1450 16,000 -0.01(-3.33%)
Mar 07, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2017 0.1400 0.1500 0.1400 0.1500 3,000 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.