Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0100 889 +0.01(+100.00%)
May 29, 2023 0.0050 0.0050 0.0050 0.0050 24,000 -0.01(-50.00%)
May 26, 2023 0.0050 0.0100 0.0050 0.0100 140,000 +0.00(+0.00%)
May 25, 2023 0.0100 0.0100 0.0100 0.0100 3,333 +0.00(+0.00%)
May 24, 2023 0.0050 0.0100 0.0050 0.0100 251,388 +0.00(+0.00%)
May 23, 2023 0.0100 0.0100 0.0100 0.0100 230,000 +0.00(+0.00%)
May 17, 2023 0.0100 0 +0.00(+0.00%)
May 16, 2023 0.0050 0.0100 0.0050 0.0100 171,000 +0.01(+100.00%)
May 15, 2023 0.0100 0.0100 0.0050 0.0050 376,000 -0.01(-50.00%)
May 12, 2023 0.0150 0.0150 0.0100 0.0100 3,551,000 -0.00(-33.33%)
May 11, 2023 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
May 10, 2023 0.0150 0.0150 0.0150 0.0150 197,000 +0.00(+0.00%)
May 09, 2023 0.0100 0.0150 0.0100 0.0150 5,896,800 +0.01(+200.00%)
May 05, 2023 0.0050 3 -0.01(-50.00%)
Apr 28, 2023 0.0100 0 +0.00(+0.00%)
Apr 27, 2023 0.0100 0.0100 0.0100 0.0100 66,000 +0.00(+0.00%)
Apr 25, 2023 0.0100 0 +0.00(+0.00%)
Apr 21, 2023 0.0100 400 +0.00(+0.00%)
Apr 12, 2023 0.0100 170 +0.01(+100.00%)
Apr 11, 2023 0.0050 0.0050 0.0050 0.0050 10,748 +0.00(+0.00%)
Apr 03, 2023 0.0050 0 -0.01(-50.00%)
Mar 31, 2023 0.0100 0.0100 0.0100 0.0100 37,515 +0.00(+0.00%)
Mar 27, 2023 0.0100 0 +0.00(+0.00%)
Mar 24, 2023 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Mar 23, 2023 0.0100 0.0100 0.0100 0.0100 190,000 -0.00(-33.33%)
Mar 21, 2023 0.0150 0 +0.00(+50.00%)
Mar 20, 2023 0.0100 0.0100 0.0100 0.0100 220,000 +0.00(+0.00%)
Mar 17, 2023 0.0100 0.0150 0.0100 0.0100 317,002 +0.00(+0.00%)
Mar 16, 2023 0.0150 0.0150 0.0100 0.0100 251,000 -0.00(-33.33%)
Mar 15, 2023 0.0100 0.0150 0.0100 0.0150 180,000 +0.00(+50.00%)
Mar 14, 2023 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
Mar 13, 2023 0.0100 0.0100 0.0100 0.0100 46,000 -0.00(-33.33%)
Mar 06, 2023 0.0150 0 +0.00(+50.00%)
Mar 03, 2023 0.0100 0.0100 0.0100 0.0100 230,480 +0.00(+0.00%)
Mar 02, 2023 0.0100 0.0100 0.0100 0.0100 9,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.