Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.8800 0.8800 0.8800 0.8800 600 -0.07(-7.37%)
May 30, 2013 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 29, 2013 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 28, 2013 0.8400 0.9500 0.8400 0.9500 5,000 +0.16(+20.25%)
May 27, 2013 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 24, 2013 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 23, 2013 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 22, 2013 0.8000 0.8000 0.7900 0.7900 2,200 -0.02(-2.47%)
May 21, 2013 0.8400 0.8400 0.8100 0.8100 25,000 -0.05(-5.81%)
May 17, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 16, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 15, 2013 0.9200 0.9400 0.8600 0.8600 21,000 +0.00(+0.00%)
May 13, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 10, 2013 0.8600 0.8600 0.8600 0.8600 1,000 -0.13(-13.13%)
May 09, 2013 0.9900 0.9900 0.9900 0.9900 1,320 +0.04(+4.21%)
May 08, 2013 0.9400 0.9500 0.9400 0.9500 3,042 +0.00(+0.00%)
May 07, 2013 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 06, 2013 1.000 1.000 0.9500 0.9500 6,000 -0.05(-5.00%)
May 03, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
May 02, 2013 0.9600 1.000 0.9500 1.000 17,000 +0.07(+7.53%)
May 01, 2013 1.030 1.030 0.9300 0.9300 13,000 -0.10(-9.71%)
Apr 30, 2013 0.9900 1.030 0.9900 1.030 12,000 +0.04(+4.04%)
Apr 29, 2013 0.9900 0.9900 0.9900 0.9900 6,000 +0.14(+16.47%)
Apr 26, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 25, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 24, 2013 1.010 1.010 0.8500 0.8500 9,600 -0.17(-16.67%)
Apr 23, 2013 1.120 1.120 1.020 1.020 6,750 +0.09(+9.68%)
Apr 22, 2013 0.9300 0.9300 0.9300 0.9300 5,050 +0.15(+19.23%)
Apr 19, 2013 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 18, 2013 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 17, 2013 0.8500 0.8500 0.7800 0.7800 5,800 -0.07(-8.24%)
Apr 16, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 15, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 12, 2013 0.8500 0.8500 0.8500 0.8500 7,849 +0.00(+0.00%)
Apr 11, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 10, 2013 0.8500 0.8500 0.8500 0.8500 2,000 -0.06(-6.59%)
Apr 09, 2013 0.9100 0.9100 0.9100 0.9100 17,000 +0.00(+0.00%)
Apr 08, 2013 0.9100 0.9100 0.9100 0.9100 2,000 +0.00(+0.00%)
Apr 05, 2013 0.8600 0.9100 0.8500 0.9100 19,000 -0.04(-4.21%)
Apr 04, 2013 0.8300 0.9500 0.8300 0.9500 14,500 +0.10(+11.76%)
Apr 03, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 02, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 01, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 28, 2013 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Mar 27, 2013 0.8600 0.8600 0.8600 0.8600 570 +0.02(+2.38%)
Mar 26, 2013 0.8600 0.8600 0.8400 0.8400 14,500 -0.03(-3.45%)
Mar 25, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 22, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 21, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 20, 2013 0.8700 0.8700 0.8700 0.8700 5,000 +0.01(+1.16%)
Mar 19, 2013 0.8700 0.8700 0.8600 0.8600 10,000 +0.00(+0.00%)
Mar 18, 2013 0.8700 0.8700 0.8600 0.8600 10,000 +0.06(+7.50%)
Mar 15, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 14, 2013 0.8000 0.8000 0.8000 0.8000 2,500 -0.20(-20.00%)
Mar 13, 2013 1.000 1.000 1.000 1.000 400 +0.14(+16.28%)
Mar 12, 2013 0.8600 0.8600 0.8600 0.8600 5,000 -0.14(-14.00%)
Mar 11, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 08, 2013 1.000 1.000 1.000 1.000 1,000 +0.11(+12.36%)
Mar 07, 2013 0.8900 0.8900 0.8900 0.8900 3,300 -0.02(-2.20%)
Mar 06, 2013 1.140 1.140 0.9100 0.9100 4,400 -0.19(-17.27%)
Mar 05, 2013 0.8900 1.100 0.8900 1.100 23,500 +0.35(+46.67%)
Mar 04, 2013 0.7500 0.7500 0.7500 0.7500 1,000 +0.22(+41.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.