Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV: RRI )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1500 0.1550 0.1500 0.1550 17,500 +0.01(+3.33%)
May 30, 2023 0.1500 0.1500 0.1450 0.1500 52,500 +0.00(+0.00%)
May 29, 2023 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.23%)
May 26, 2023 0.1500 0.1550 0.1500 0.1550 61,700 +0.01(+10.71%)
May 25, 2023 0.1500 0.1500 0.1400 0.1400 88,500 -0.01(-9.68%)
May 24, 2023 0.1500 0.1550 0.1500 0.1550 36,500 +0.00(+0.00%)
May 23, 2023 0.1550 0.1550 0.1550 0.1550 3,100 +0.01(+3.33%)
May 19, 2023 0.1500 0 -0.01(-3.23%)
May 17, 2023 0.1550 37 +0.01(+3.33%)
May 16, 2023 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
May 15, 2023 0.1550 0.1550 0.1500 0.1500 73,500 -0.01(-3.23%)
May 12, 2023 0.1550 0.1550 0.1550 0.1550 23,500 -0.01(-3.13%)
May 11, 2023 0.1650 0.1650 0.1600 0.1600 8,100 -0.01(-5.88%)
May 10, 2023 0.1600 0.1700 0.1600 0.1700 11,500 +0.01(+6.25%)
May 08, 2023 0.1600 0.1600 350 -0.01(-3.03%)
May 05, 2023 0.1650 0.1650 0.1650 0.1650 8,000 +0.01(+3.13%)
May 04, 2023 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
May 03, 2023 0.1600 0.1600 0.1550 0.1600 32,500 +0.00(+0.00%)
May 02, 2023 0.1650 0.1650 0.1600 0.1600 64,000 -0.01(-8.57%)
May 01, 2023 0.1750 0.1800 0.1750 0.1750 61,500 -0.01(-2.78%)
Apr 28, 2023 0.1850 0.1850 0.1800 0.1800 63,500 -0.01(-5.26%)
Apr 27, 2023 0.1700 0.2000 0.1700 0.1900 251,400 +0.03(+18.75%)
Apr 26, 2023 0.1600 0.1600 0.1600 0.1600 17,000 +0.01(+3.23%)
Apr 24, 2023 0.1550 0 -0.01(-3.13%)
Apr 21, 2023 0.1600 0.1600 0.1600 0.1600 510 -0.01(-3.03%)
Apr 20, 2023 0.1650 0.1650 0.1650 0.1650 15,000 +0.01(+6.45%)
Apr 19, 2023 0.1500 0.1550 0.1500 0.1550 293,001 +0.01(+6.90%)
Apr 17, 2023 0.1450 117 -0.01(-3.33%)
Apr 13, 2023 0.1500 180 +0.00(+0.00%)
Apr 12, 2023 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Apr 10, 2023 0.1550 0 +0.01(+6.90%)
Apr 06, 2023 0.1450 0 -0.01(-3.33%)
Apr 05, 2023 0.1400 0.1500 0.1400 0.1500 148,000 +0.00(+0.00%)
Apr 04, 2023 0.1400 0.1500 0.1400 0.1500 11,500 +0.01(+11.11%)
Apr 03, 2023 0.1450 0.1500 0.1350 0.1350 40,000 -0.01(-6.90%)
Mar 31, 2023 0.1450 0.1450 0.1350 0.1450 48,664 +0.00(+3.57%)
Mar 30, 2023 0.1400 0.1400 0.1400 0.1400 44,000 +0.01(+3.70%)
Mar 29, 2023 0.1350 0.1350 0.1350 0.1350 8,068 +0.00(+0.00%)
Mar 28, 2023 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Mar 27, 2023 0.1300 0.1400 0.1300 0.1400 20,000 +0.01(+7.69%)
Mar 24, 2023 0.1300 0.1300 0.1300 0.1300 21,000 -0.01(-3.70%)
Mar 23, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Mar 22, 2023 0.1450 0.1450 0.1300 0.1300 34,000 -0.01(-3.70%)
Mar 21, 2023 0.1350 0.1350 0.1350 0.1350 12,500 -0.01(-3.57%)
Mar 20, 2023 0.1400 0.1400 0.1350 0.1400 27,000 +0.01(+7.69%)
Mar 17, 2023 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Mar 16, 2023 0.1300 0.1300 0.1300 0.1300 61,000 -0.01(-3.70%)
Mar 14, 2023 0.1350 0 -0.01(-3.57%)
Mar 13, 2023 0.1250 0.1400 0.1250 0.1400 176,000 +0.02(+12.00%)
Mar 10, 2023 0.1300 0.1350 0.1250 0.1250 83,000 -0.01(-3.85%)
Mar 09, 2023 0.1300 0.1300 0.1250 0.1300 70,200 -0.01(-3.70%)
Mar 08, 2023 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Mar 07, 2023 0.1350 0.1350 0.1300 0.1300 114,000 -0.01(-7.14%)
Mar 06, 2023 0.1350 0.1400 0.1350 0.1400 35,000 +0.01(+3.70%)
Mar 03, 2023 0.1400 0.1450 0.1350 0.1350 38,000 -0.01(-3.57%)
Mar 02, 2023 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.