Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0850 -0.0100 (-10.53%)
Official Closing Price Updated: 2:09 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4900 0.4900 0.4650 0.4700 291,919 -0.03(-6.00%)
May 30, 2022 0.4750 0.5000 0.4700 0.5000 89,943 +0.03(+5.26%)
May 27, 2022 0.4800 0.4800 0.4600 0.4750 201,570 -0.01(-2.06%)
May 26, 2022 0.4850 0.4850 0.4600 0.4850 363,049 +0.01(+1.04%)
May 25, 2022 0.4950 0.5000 0.4800 0.4800 295,821 -0.02(-4.00%)
May 24, 2022 0.5100 0.5100 0.4900 0.5000 456,142 +0.03(+5.26%)
May 20, 2022 0.4750 0 -0.02(-3.06%)
May 19, 2022 0.4900 0.5000 0.4850 0.4900 209,638 +0.01(+1.03%)
May 18, 2022 0.5100 0.5200 0.4800 0.4850 302,804 -0.05(-8.49%)
May 17, 2022 0.5000 0.5400 0.4880 0.5300 401,235 +0.03(+6.00%)
May 16, 2022 0.5200 0.5300 0.4950 0.5000 408,602 -0.04(-7.41%)
May 13, 2022 0.4750 0.5400 0.4700 0.5400 373,778 +0.08(+17.39%)
May 12, 2022 0.4900 0.4950 0.4500 0.4600 661,928 -0.02(-5.15%)
May 11, 2022 0.5200 0.5200 0.4800 0.4850 419,104 -0.03(-4.90%)
May 10, 2022 0.4850 0.5300 0.4850 0.5100 608,683 +0.04(+7.37%)
May 09, 2022 0.5000 0.5100 0.4500 0.4750 871,418 -0.04(-6.86%)
May 06, 2022 0.5300 0.5300 0.5000 0.5100 417,477 -0.02(-3.77%)
May 05, 2022 0.5700 0.5700 0.5000 0.5300 718,971 -0.05(-8.62%)
May 04, 2022 0.5800 0.6000 0.5500 0.5800 415,698 +0.00(+0.00%)
May 03, 2022 0.6300 0.6300 0.5600 0.5800 740,409 -0.04(-6.45%)
May 02, 2022 0.6500 0.6500 0.5900 0.6200 282,403 -0.01(-1.59%)
Apr 29, 2022 0.6600 0.6600 0.6200 0.6300 627,832 +0.00(+0.00%)
Apr 28, 2022 0.5500 0.6800 0.5400 0.6300 872,631 +0.08(+14.55%)
Apr 27, 2022 0.5400 0.5500 0.5200 0.5500 182,830 +0.01(+1.85%)
Apr 26, 2022 0.5400 0.5400 0.5300 0.5400 324,443 +0.01(+0.93%)
Apr 25, 2022 0.5300 0.5400 0.5100 0.5350 238,794 -0.01(-0.93%)
Apr 22, 2022 0.5500 0.5500 0.5100 0.5400 740,097 -0.03(-5.26%)
Apr 21, 2022 0.5600 0.5700 0.5300 0.5700 179,478 +0.02(+3.64%)
Apr 20, 2022 0.5500 0.5600 0.5400 0.5500 181,320 +0.02(+3.77%)
Apr 19, 2022 0.5100 0.5300 0.4950 0.5300 268,478 +0.01(+1.92%)
Apr 18, 2022 0.5600 0.5600 0.4950 0.5200 914,758 -0.04(-7.14%)
Apr 14, 2022 0.5600 0 +0.00(+0.00%)
Apr 13, 2022 0.5800 0.6100 0.5600 0.5600 240,392 +0.00(+0.00%)
Apr 12, 2022 0.6500 0.6500 0.5600 0.5600 729,055 -0.06(-9.68%)
Apr 11, 2022 0.5900 0.6200 0.5500 0.6200 507,544 +0.04(+6.90%)
Apr 08, 2022 0.5900 0.6000 0.5800 0.5800 369,700 -0.01(-1.69%)
Apr 07, 2022 0.6200 0.6200 0.5800 0.5900 786,060 -0.03(-4.84%)
Apr 06, 2022 0.6200 0.6300 0.6100 0.6200 481,557 -0.01(-1.59%)
Apr 05, 2022 0.6300 0.6300 0.6200 0.6300 145,243 +0.00(+0.00%)
Apr 04, 2022 0.6300 0.6400 0.6200 0.6300 446,515 +0.00(+0.00%)
Apr 01, 2022 0.6400 0.6600 0.6300 0.6300 298,884 -0.02(-3.08%)
Mar 31, 2022 0.6400 0.6600 0.6400 0.6500 287,701 +0.01(+1.56%)
Mar 30, 2022 0.6500 0.6500 0.6100 0.6400 507,669 +0.00(+0.00%)
Mar 29, 2022 0.6500 0.6600 0.6400 0.6400 208,501 -0.01(-1.54%)
Mar 28, 2022 0.6500 0.6600 0.6300 0.6500 214,471 +0.00(+0.00%)
Mar 25, 2022 0.6500 0.6800 0.6300 0.6500 517,096 -0.01(-1.52%)
Mar 24, 2022 0.6300 0.6600 0.6200 0.6600 405,888 +0.03(+4.76%)
Mar 23, 2022 0.6400 0.6400 0.6200 0.6300 404,672 -0.02(-3.08%)
Mar 22, 2022 0.6600 0.6700 0.6300 0.6500 316,177 -0.01(-1.52%)
Mar 21, 2022 0.6800 0.6800 0.6500 0.6600 175,219 -0.02(-2.94%)
Mar 18, 2022 0.6900 0.7000 0.6600 0.6800 381,868 -0.01(-1.45%)
Mar 17, 2022 0.6800 0.7100 0.6600 0.6900 283,920 +0.02(+2.99%)
Mar 16, 2022 0.6600 0.6800 0.6500 0.6700 342,847 +0.02(+3.08%)
Mar 15, 2022 0.6900 0.6900 0.6400 0.6500 422,148 -0.03(-4.41%)
Mar 14, 2022 0.6600 0.7100 0.6400 0.6800 731,562 +0.01(+1.49%)
Mar 11, 2022 0.7100 0.7400 0.6700 0.6700 925,600 -0.03(-4.29%)
Mar 10, 2022 0.7000 0.7300 0.6800 0.7000 571,229 -0.01(-1.41%)
Mar 09, 2022 0.6800 0.7400 0.6600 0.7100 696,153 +0.04(+5.97%)
Mar 08, 2022 0.6700 0.7000 0.6600 0.6700 588,287 -0.02(-2.90%)
Mar 07, 2022 0.7300 0.7400 0.6800 0.6900 863,001 -0.05(-6.76%)
Mar 04, 2022 0.7600 0.7600 0.7200 0.7400 649,621 -0.02(-2.63%)
Mar 03, 2022 0.8000 0.8000 0.7200 0.7600 789,621 -0.04(-5.00%)
Mar 02, 2022 0.7500 0.8200 0.7500 0.8000 558,450 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.