Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

0.0500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0600 0.0650 0.0550 0.0650 1,241,950 +0.00(+0.00%)
May 28, 2020 0.0650 0.0700 0.0600 0.0650 1,623,179 +0.00(+0.00%)
May 27, 2020 0.0650 0.0650 0.0600 0.0650 582,000 +0.00(+0.00%)
May 26, 2020 0.0700 0.0750 0.0600 0.0650 3,267,262 +0.01(+8.33%)
May 25, 2020 0.0650 0.0700 0.0550 0.0600 2,852,768 -0.01(-7.69%)
May 22, 2020 0.0700 0.0700 0.0600 0.0650 990,491 -0.01(-7.14%)
May 21, 2020 0.0700 0.0700 0.0600 0.0700 735,189 +0.00(+0.00%)
May 20, 2020 0.0700 0.0850 0.0700 0.0700 3,446,935 +0.00(+0.00%)
May 19, 2020 0.0700 0.0750 0.0600 0.0700 2,234,789 -0.00(-6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 14, 2020 0.0750 0.0850 0.0700 0.0700 3,742,560 +0.00(+0.00%)
May 13, 2020 0.0650 0.0700 0.0600 0.0700 774,629 +0.01(+7.69%)
May 12, 2020 0.0750 0.0800 0.0650 0.0650 1,890,899 -0.01(-18.75%)
May 11, 2020 0.0800 0.0800 0.0700 0.0800 1,166,358 +0.00(+0.00%)
May 08, 2020 0.0750 0.0850 0.0750 0.0800 559,875 -0.01(-5.88%)
May 07, 2020 0.0850 0.0850 0.0800 0.0850 701,128 -0.00(-5.56%)
May 06, 2020 0.0850 0.0950 0.0700 0.0900 2,384,491 +0.01(+12.50%)
May 05, 2020 0.0850 0.0900 0.0800 0.0800 1,753,618 -0.01(-5.88%)
May 04, 2020 0.0850 0.0900 0.0800 0.0850 972,701 +0.00(+0.00%)
May 01, 2020 0.0900 0.0950 0.0850 0.0850 2,070,337 -0.01(-10.53%)
Apr 30, 2020 0.0800 0.0950 0.0750 0.0950 1,670,995 +0.01(+11.76%)
Apr 29, 2020 0.1000 0.1000 0.0750 0.0850 2,845,284 -0.00(-5.56%)
Apr 28, 2020 0.1150 0.1200 0.0900 0.0900 6,190,362 -0.03(-21.74%)
Apr 27, 2020 0.0950 0.1300 0.0800 0.1150 20,236,424 +0.05(+76.92%)
Apr 24, 2020 0.0750 0.0750 0.0650 0.0650 233,906 -0.01(-13.33%)
Apr 23, 2020 0.0650 0.0750 0.0650 0.0750 827,034 +0.01(+15.38%)
Apr 22, 2020 0.0600 0.0700 0.0550 0.0650 1,101,519 +0.01(+8.33%)
Apr 21, 2020 0.0700 0.0700 0.0600 0.0600 1,202,591 -0.01(-14.29%)
Apr 20, 2020 0.0700 0.0750 0.0600 0.0700 1,979,266 -0.01(-17.65%)
Apr 17, 2020 0.0600 0.0950 0.0550 0.0850 3,893,138 +0.03(+41.67%)
Apr 16, 2020 0.0500 0.0600 0.0500 0.0600 354,478 +0.01(+20.00%)
Apr 15, 2020 0.0600 0.0650 0.0500 0.0500 224,400 -0.01(-16.67%)
Apr 14, 2020 0.0650 0.0650 0.0550 0.0600 335,327 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0750 0.0550 0.0600 1,026,514 -0.01(-14.29%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Apr 08, 2020 0.0400 0.0450 0.0400 0.0450 317,339 +0.01(+28.57%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Apr 01, 2020 0.0500 0.0500 0.0500 0.0500 46,999 +0.01(+25.00%)
Mar 31, 2020 0.0350 0.0500 0.0350 0.0400 536,425 +0.00(+14.29%)
Mar 30, 2020 0.0250 0.0350 0.0250 0.0350 74,958 +0.00(+0.00%)
Mar 27, 2020 0.0350 0.0350 0.0350 0.0350 8,500 +0.00(+0.00%)
Mar 26, 2020 0.0350 0.0350 0.0350 0.0350 30,600 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0350 0.0300 0.0350 20,500 +0.01(+16.67%)
Mar 24, 2020 0.0350 0.0350 0.0250 0.0300 132,000 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 888 +0.00(+0.00%)
Mar 20, 2020 0.0350 0.0350 0.0250 0.0300 76,000 -0.01(-14.29%)
Mar 19, 2020 0.0300 0.0350 0.0300 0.0350 88,000 +0.01(+40.00%)
Mar 18, 2020 0.0250 0.0300 0.0250 0.0250 36,500 -0.00(-16.67%)
Mar 17, 2020 0.0300 0.0350 0.0250 0.0300 246,900 -0.01(-14.29%)
Mar 16, 2020 0.0300 0.0350 0.0300 0.0350 13,500 +0.01(+16.67%)
Mar 13, 2020 0.0350 0.0400 0.0300 0.0300 211,900 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 126,500 -0.01(-14.29%)
Mar 11, 2020 0.0400 0.0400 0.0300 0.0350 525,000 -0.00(-12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+0.00%)
Mar 09, 2020 0.0450 0.0450 0.0400 0.0400 80,565 -0.01(-20.00%)
Mar 06, 2020 0.0450 0.0500 0.0350 0.0500 299,500 +0.01(+11.11%)
Mar 05, 2020 0.0450 0.0500 0.0450 0.0450 319,300 +0.00(+12.50%)
Mar 04, 2020 0.0450 0.0450 0.0400 0.0400 159,000 -0.00(-11.11%)
Mar 03, 2020 0.0400 0.0450 0.0400 0.0450 144,000 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.