Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1400 UNCHANGED
Official Closing Price Updated: 2:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0950 0.1000 0.0950 0.1000 22,050 +0.00(+0.00%)
May 28, 2020 0.1000 0.1000 0.1000 0.1000 19,377 +0.00(+0.00%)
May 27, 2020 0.1100 0.1100 0.1000 0.1000 18,301 +0.00(+0.00%)
May 26, 2020 0.1000 0.1000 0.1000 20 +0.00(+0.00%)
May 25, 2020 0.1000 0.1000 0.1000 20 +0.00(+0.00%)
May 22, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
May 21, 2020 0.1100 0.1100 0.1000 0.1000 64,900 +0.00(+0.00%)
May 20, 2020 0.1050 0.1050 0.1000 0.1000 6,500 -0.00(-4.76%)
May 15, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 14, 2020 0.1300 0.1300 0.1100 0.1100 63,013 -0.03(-18.52%)
May 13, 2020 0.1400 0.1400 0.1350 0.1350 34,200 -0.01(-3.57%)
May 12, 2020 0.1400 0.1400 0.1400 0.1400 3,000 -0.00(-3.45%)
May 08, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 07, 2020 0.1450 0.1450 0.1450 0.1450 6,039 -0.02(-9.38%)
May 04, 2020 0.1600 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
May 01, 2020 0.1550 0.2000 0.1500 0.2000 30,000 +0.04(+25.00%)
Apr 30, 2020 0.1600 0.1600 0.1600 0.1600 13,500 -0.04(-20.00%)
Apr 28, 2020 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 27, 2020 0.1450 0.2000 0.1450 0.2000 21,958 +0.04(+25.00%)
Apr 24, 2020 0.1600 0.1600 0.1600 0.1600 270 +0.00(+0.00%)
Apr 23, 2020 0.1700 0.1700 0.1550 0.1600 35,100 -0.08(-33.33%)
Apr 22, 2020 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Apr 21, 2020 0.2400 0.2400 0.2400 2 +0.00(+0.00%)
Apr 20, 2020 0.1850 0.2400 0.1850 0.2400 3,000 +0.05(+29.73%)
Apr 17, 2020 0.1800 0.1850 0.1800 0.1850 10,005 +0.02(+15.62%)
Apr 15, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.