Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (CSE: TMAS )

0.2800 -0.0200 (-6.67%)
Official Closing Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0150 0.0150 0.0150 0.0150 42,859 +0.00(+0.00%)
May 05, 2023 0.0150 0.0150 0.0150 0.0150 8,600 +0.00(+0.00%)
May 04, 2023 0.0150 0.0200 0.0150 0.0150 70,980 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
May 01, 2023 0.0150 0.0200 0.0150 0.0200 103,400 +0.01(+33.33%)
Apr 28, 2023 0.0150 0.0150 0.0100 0.0150 656,840 +0.00(+0.00%)
Apr 27, 2023 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0100 0.0150 1,163,597 +0.00(+50.00%)
Apr 25, 2023 0.0150 0.0200 0.0100 0.0100 123,450 -0.00(-33.33%)
Apr 24, 2023 0.0200 0.0200 0.0150 0.0150 122,750 +0.00(+0.00%)
Apr 21, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0150 0.0150 0.0150 407,000 -0.01(-25.00%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Apr 18, 2023 0.0200 0.0200 0.0150 0.0150 11,010 -0.01(-25.00%)
Apr 17, 2023 0.0200 0.0200 0.0150 0.0200 71,008 +0.01(+33.33%)
Apr 14, 2023 0.0200 0.0200 0.0150 0.0150 552,200 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Apr 12, 2023 0.0200 0.0200 0.0150 0.0200 572,840 +0.01(+33.33%)
Apr 11, 2023 0.0150 0.0200 0.0150 0.0150 216,110 -0.01(-25.00%)
Apr 10, 2023 0.0200 0.0200 0.0200 0.0200 196,500 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0200 0.0250 0.0200 0.0200 209,000 +0.01(+33.33%)
Apr 04, 2023 0.0250 0.0250 0.0150 0.0150 50,000 -0.01(-25.00%)
Apr 03, 2023 0.0200 0.0200 0.0200 0.0200 353,546 -0.01(-20.00%)
Mar 31, 2023 0.0250 0.0250 0.0200 0.0250 148,000 +0.00(+0.00%)
Mar 30, 2023 0.0150 0.0250 0.0150 0.0250 13,500 +0.01(+25.00%)
Mar 29, 2023 0.0200 0.0200 0.0200 0.0200 386,300 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 126,200 +0.00(+0.00%)
Mar 27, 2023 0.0250 0.0250 0.0200 0.0200 419,624 -0.01(-20.00%)
Mar 24, 2023 0.0200 0.0250 0.0200 0.0250 10,700 +0.00(+0.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 10,025 +0.00(+0.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 1,300 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 100 +0.00(+0.00%)
Mar 17, 2023 0.0250 0.0250 0.0250 0.0250 108,000 +0.00(+0.00%)
Mar 16, 2023 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Mar 14, 2023 0.0250 0.0250 0.0250 0.0250 227,501 +0.00(+0.00%)
Mar 13, 2023 0.0300 0.0300 0.0200 0.0250 474,015 -0.00(-16.67%)
Mar 10, 2023 0.0250 0.0300 0.0250 0.0300 56,700 +0.00(+20.00%)
Mar 09, 2023 0.0300 0.0300 0.0250 0.0250 750,164 -0.00(-16.67%)
Mar 08, 2023 0.0300 0.0300 0.0300 0.0300 5,095 +0.00(+0.00%)
Mar 07, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 06, 2023 0.0250 0.0300 0.0250 0.0300 95,630 +0.00(+20.00%)
Mar 03, 2023 0.0300 0.0300 0.0250 0.0250 93,302 +0.00(+0.00%)
Mar 02, 2023 0.0300 0.0300 0.0250 0.0250 577,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.