Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CLAR )

0.1600 UNCHANGED
Last Price Updated: 12:59 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.010 1.010 0.9500 0.9700 59,469 -0.04(-3.96%)
May 28, 2021 1.050 1.050 0.8800 1.010 60,178 -0.03(-2.88%)
May 27, 2021 1.050 1.080 1.030 1.040 156,200 -0.01(-0.95%)
May 26, 2021 1.050 1.050 1.020 1.050 30,743 +0.00(+0.00%)
May 25, 2021 1.050 1.070 1.020 1.050 168,845 +0.05(+5.00%)
May 21, 2021 1.000 1.000 1.000 0 +0.12(+13.64%)
May 20, 2021 0.8700 0.8800 0.8600 0.8800 49,102 +0.03(+3.53%)
May 19, 2021 0.9200 0.9400 0.8500 0.8500 68,577 -0.05(-5.56%)
May 18, 2021 0.7800 0.9700 0.7700 0.9000 301,311 +0.09(+11.11%)
May 17, 2021 0.9300 0.9300 0.7300 0.8100 162,565 -0.10(-10.99%)
May 14, 2021 0.8600 0.9400 0.8300 0.9100 159,633 +0.09(+10.98%)
May 13, 2021 1.000 1.020 0.8000 0.8200 227,923 -0.20(-19.61%)
May 12, 2021 1.050 1.110 1.020 1.020 48,950 -0.07(-6.42%)
May 11, 2021 1.110 1.150 1.060 1.090 120,767 -0.02(-1.80%)
May 10, 2021 1.080 1.110 1.080 1.110 36,080 +0.04(+3.74%)
May 07, 2021 1.180 1.200 1.020 1.070 144,703 -0.10(-8.55%)
May 06, 2021 1.120 1.190 1.120 1.170 98,947 +0.02(+1.74%)
May 05, 2021 1.080 1.210 1.080 1.150 116,982 +0.08(+7.48%)
May 04, 2021 1.090 1.120 1.060 1.070 46,688 -0.03(-2.73%)
May 03, 2021 1.090 1.170 1.030 1.100 189,501 +0.03(+2.80%)
Apr 30, 2021 1.140 1.140 0.8700 1.070 100,100 -0.07(-6.14%)
Apr 29, 2021 1.120 1.200 1.090 1.140 197,192 +0.06(+5.56%)
Apr 28, 2021 1.160 1.180 1.050 1.080 98,872 -0.08(-6.90%)
Apr 27, 2021 1.230 1.250 1.150 1.160 124,906 -0.05(-4.13%)
Apr 26, 2021 1.270 1.330 1.030 1.210 222,280 -0.13(-9.70%)
Apr 23, 2021 1.440 1.460 1.330 1.340 174,300 -0.11(-7.59%)
Apr 22, 2021 1.300 1.460 1.290 1.450 377,099 +0.19(+15.08%)
Apr 21, 2021 1.300 1.300 1.210 1.260 90,153 -0.05(-3.82%)
Apr 20, 2021 1.330 1.340 1.270 1.310 26,933 -0.03(-2.24%)
Apr 19, 2021 1.310 1.400 1.300 1.340 49,180 -0.06(-4.29%)
Apr 16, 2021 1.380 1.400 1.360 1.400 64,800 +0.04(+2.94%)
Apr 15, 2021 1.380 1.390 1.360 1.360 41,010 -0.02(-1.45%)
Apr 14, 2021 1.380 1.400 1.370 1.380 52,315 +0.03(+2.22%)
Apr 13, 2021 1.420 1.430 1.350 1.350 39,023 -0.06(-4.26%)
Apr 12, 2021 1.400 1.450 1.400 1.410 64,135 -0.01(-0.70%)
Apr 09, 2021 1.470 1.490 1.390 1.420 117,800 -0.03(-2.07%)
Apr 08, 2021 1.600 1.620 1.430 1.450 138,704 -0.13(-8.23%)
Apr 07, 2021 1.720 1.770 1.580 1.580 141,445 -0.18(-10.23%)
Apr 06, 2021 1.800 1.810 1.730 1.760 203,138 -0.06(-3.30%)
Apr 05, 2021 1.600 1.820 1.600 1.820 207,938 +0.22(+13.75%)
Apr 01, 2021 1.600 1.600 1.600 0 +0.07(+4.58%)
Mar 31, 2021 1.470 1.540 1.450 1.530 126,076 +0.09(+6.25%)
Mar 30, 2021 1.410 1.440 1.410 1.440 39,275 +0.04(+2.86%)
Mar 29, 2021 1.440 1.440 1.390 1.400 33,823 -0.04(-2.78%)
Mar 26, 2021 1.440 1.460 1.420 1.440 22,700 -0.02(-1.37%)
Mar 25, 2021 1.470 1.470 1.440 1.460 8,535 -0.01(-0.68%)
Mar 24, 2021 1.470 1.490 1.440 1.470 21,758 -0.02(-1.34%)
Mar 23, 2021 1.500 1.500 1.470 1.490 15,831 -0.02(-1.32%)
Mar 22, 2021 1.500 1.510 1.480 1.510 46,395 +0.00(+0.00%)
Mar 19, 2021 1.500 1.510 1.490 1.510 16,800 +0.01(+0.67%)
Mar 18, 2021 1.450 1.500 1.440 1.500 87,296 +0.06(+4.17%)
Mar 17, 2021 1.470 1.490 1.430 1.440 20,575 -0.03(-2.04%)
Mar 16, 2021 1.480 1.500 1.460 1.470 119,900 -0.01(-0.68%)
Mar 15, 2021 1.510 1.520 1.450 1.480 45,595 -0.04(-2.63%)
Mar 12, 2021 1.510 1.520 1.500 1.520 34,700 +0.01(+0.66%)
Mar 11, 2021 1.500 1.510 1.490 1.510 18,276 +0.01(+0.67%)
Mar 10, 2021 1.490 1.500 1.480 1.500 45,310 +0.01(+0.67%)
Mar 09, 2021 1.470 1.500 1.470 1.490 90,184 +0.02(+1.36%)
Mar 08, 2021 1.460 1.470 1.460 1.470 36,486 +0.01(+0.68%)
Mar 05, 2021 1.470 1.480 1.430 1.460 20,200 +0.00(+0.00%)
Mar 04, 2021 1.450 1.480 1.420 1.460 64,550 +0.09(+6.57%)
Mar 03, 2021 1.460 1.470 1.370 1.370 76,109 -0.09(-6.16%)
Mar 02, 2021 1.480 1.490 1.440 1.460 19,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.