Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1292 1301 1288 1293 0 +2.87(+0.22%)
May 27, 2016 1291 1291 1291 1291 0 +3.40(+0.26%)
May 26, 2016 1291 1293 1283 1287 0 -0.24(-0.02%)
May 25, 2016 1276 1289 1276 1287 0 +13.96(+1.10%)
May 24, 2016 1262 1275 1262 1273 0 +15.94(+1.27%)
May 23, 2016 1257 1262 1255 1258 0 -3.32(-0.26%)
May 20, 2016 1255 1262 1253 1261 0 +9.63(+0.77%)
May 19, 2016 1242 1252 1235 1251 0 +3.52(+0.28%)
May 18, 2016 1255 1262 1242 1248 0 -11.48(-0.91%)
May 17, 2016 1268 1273 1254 1259 0 -12.11(-0.95%)
May 16, 2016 1261 1274 1261 1271 0 +12.91(+1.03%)
May 13, 2016 1268 1274 1255 1258 0 -13.31(-1.05%)
May 12, 2016 1271 1278 1264 1272 0 +3.18(+0.25%)
May 11, 2016 1270 1275 1263 1268 0 -4.29(-0.34%)
May 10, 2016 1260 1273 1258 1273 0 +17.75(+1.41%)
May 09, 2016 1265 1265 1250 1255 0 -9.30(-0.74%)
May 06, 2016 1255 1265 1250 1264 0 +4.98(+0.40%)
May 05, 2016 1270 1276 1255 1259 0 -7.56(-0.60%)
May 04, 2016 1264 1274 1262 1267 0 -0.78(-0.06%)
May 03, 2016 1281 1281 1261 1268 0 -17.70(-1.38%)
May 02, 2016 1284 1286 1274 1285 0 +0.89(+0.07%)
Apr 29, 2016 1277 1287 1272 1284 0 +4.85(+0.38%)
Apr 28, 2016 1284 1295 1277 1280 0 -11.44(-0.89%)
Apr 27, 2016 1277 1293 1277 1291 0 +12.68(+0.99%)
Apr 26, 2016 1269 1279 1269 1278 0 +12.61(+1.00%)
Apr 25, 2016 1267 1267 1258 1266 0 -3.52(-0.28%)
Apr 22, 2016 1255 1270 1255 1269 0 +18.13(+1.45%)
Apr 21, 2016 1264 1265 1250 1251 0 -13.28(-1.05%)
Apr 20, 2016 1264 1272 1260 1264 0 -0.29(-0.02%)
Apr 19, 2016 1254 1265 1253 1265 0 +13.57(+1.08%)
Apr 18, 2016 1238 1254 1232 1251 0 +8.95(+0.72%)
Apr 15, 2016 1240 1244 1237 1242 0 +0.16(+0.01%)
Apr 14, 2016 1243 1245 1241 1242 0 -0.89(-0.07%)
Apr 13, 2016 1236 1244 1232 1243 0 +10.84(+0.88%)
Apr 12, 2016 1211 1236 1211 1232 0 +24.39(+2.02%)
Apr 11, 2016 1211 1221 1208 1208 0 +1.43(+0.12%)
Apr 08, 2016 1201 1217 1199 1206 0 +9.74(+0.81%)
Apr 07, 2016 1203 1206 1191 1197 0 -12.96(-1.07%)
Apr 06, 2016 1202 1210 1195 1210 0 +9.53(+0.79%)
Apr 05, 2016 1209 1210 1199 1200 0 -15.93(-1.31%)
Apr 04, 2016 1225 1225 1214 1216 0 -9.52(-0.78%)
Apr 01, 2016 1224 1226 1213 1225 0 -2.79(-0.23%)
Mar 31, 2016 1227 1232 1226 1228 0 +0.16(+0.01%)
Mar 30, 2016 1229 1235 1225 1228 0 +2.47(+0.20%)
Mar 29, 2016 1210 1226 1202 1226 0 +13.51(+1.11%)
Mar 28, 2016 1213 1214 1206 1212 0 +1.11(+0.09%)
Mar 24, 2016 1211 1211 1211 1211 0 +3.57(+0.30%)
Mar 23, 2016 1225 1225 1207 1207 0 -18.95(-1.55%)
Mar 22, 2016 1226 1231 1221 1226 0 -3.57(-0.29%)
Mar 21, 2016 1228 1231 1222 1230 0 +0.26(+0.02%)
Mar 18, 2016 1233 1237 1227 1230 0 -1.74(-0.14%)
Mar 17, 2016 1216 1234 1213 1231 0 +16.47(+1.36%)
Mar 16, 2016 1201 1216 1200 1215 0 +13.74(+1.14%)
Mar 15, 2016 1198 1201 1194 1201 0 -1.59(-0.13%)
Mar 14, 2016 1205 1205 1198 1203 0 -3.87(-0.32%)
Mar 11, 2016 1201 1211 1201 1207 0 +12.30(+1.03%)
Mar 10, 2016 1193 1196 1179 1194 0 +1.50(+0.13%)
Mar 09, 2016 1187 1198 1187 1193 0 +8.15(+0.69%)
Mar 08, 2016 1198 1198 1184 1185 0 -17.77(-1.48%)
Mar 07, 2016 1188 1204 1188 1202 0 +11.51(+0.97%)
Mar 04, 2016 1178 1195 1176 1191 0 +13.60(+1.16%)
Mar 03, 2016 1162 1177 1160 1177 0 +14.18(+1.22%)
Mar 02, 2016 1146 1163 1141 1163 0 +14.47(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.