Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2001
6036
6148
5995
6123
0
+82.04(+1.36%)
May 30, 2001
6120
6120
6041
6041
0
-79.11(-1.29%)
May 29, 2001
6219
6235
6113
6120
0
-96.50(-1.55%)
May 28, 2001
6226
6255
6189
6217
0
-6.74(-0.11%)
May 25, 2001
6281
6304
6205
6224
0
-55.33(-0.88%)
May 24, 2001
6210
6306
6193
6279
0
+63.65(+1.02%)
May 23, 2001
6260
6289
6209
6215
0
-55.34(-0.88%)
May 22, 2001
6250
6337
6246
6271
0
+20.72(+0.33%)
May 21, 2001
6193
6260
6139
6250
0
+63.00(+1.02%)
May 18, 2001
6169
6213
6125
6187
0
+13.06(+0.21%)
May 17, 2001
6167
6227
6140
6174
0
+25.37(+0.41%)
May 16, 2001
6061
6158
5960
6148
0
+78.06(+1.29%)
May 15, 2001
6073
6096
6027
6070
0
+5.70(+0.09%)
May 14, 2001
6122
6122
6040
6065
0
-76.34(-1.24%)
May 11, 2001
6162
6192
6123
6141
0
-24.16(-0.39%)
May 10, 2001
6047
6222
6047
6165
0
+101.24(+1.67%)
May 09, 2001
6107
6107
6026
6064
0
-44.78(-0.73%)
May 08, 2001
6112
6173
6072
6109
0
-13.90(-0.23%)
May 07, 2001
6138
6193
6098
6123
0
-15.66(-0.26%)
May 04, 2001
6097
6138
6002
6138
0
+49.11(+0.81%)
May 03, 2001
6212
6236
6062
6089
0
-124.67(-2.01%)
May 02, 2001
6272
6297
6185
6214
0
-50.67(-0.81%)
Apr 30, 2001
6177
6271
6177
6265
0
+89.27(+1.45%)
Apr 27, 2001
6117
6187
6075
6175
0
+51.58(+0.84%)
Apr 26, 2001
6120
6165
6058
6124
0
+8.47(+0.14%)
Apr 25, 2001
6124
6141
6061
6115
0
-9.38(-0.15%)
Apr 24, 2001
6059
6164
6043
6125
0
+73.09(+1.21%)
Apr 23, 2001
6118
6119
6033
6051
0
-76.49(-1.25%)
Apr 20, 2001
6176
6198
6101
6128
0
-53.94(-0.87%)
Apr 19, 2001
6178
6224
6107
6182
0
+17.03(+0.28%)
Apr 18, 2001
5941
6189
5941
6165
0
+229.30(+3.86%)
Apr 17, 2001
6004
6004
5828
5936
0
-66.72(-1.11%)
Apr 12, 2001
5953
6013
5910
6002
0
+51.14(+0.86%)
Apr 11, 2001
5925
6019
5879
5951
0
+37.32(+0.63%)
Apr 10, 2001
5787
5918
5787
5914
0
+132.83(+2.30%)
Apr 09, 2001
5696
5810
5658
5781
0
+82.13(+1.44%)
Apr 06, 2001
5791
5839
5652
5699
0
-74.46(-1.29%)
Apr 05, 2001
5615
5782
5615
5773
0
+175.68(+3.14%)
Apr 04, 2001
5538
5632
5384
5598
0
+44.20(+0.80%)
Apr 03, 2001
5747
5747
5512
5553
0
-207.30(-3.60%)
Apr 02, 2001
5843
5912
5703
5761
0
-69.19(-1.19%)
Mar 31, 2001
5870
5944
5805
5830
0
-49.35(-0.84%)
Mar 30, 2001
5813
5879
5714
5879
0
+61.78(+1.06%)
Mar 29, 2001
5938
5938
5775
5818
0
-120.69(-2.03%)
Mar 28, 2001
5724
5938
5689
5938
0
+211.24(+3.69%)
Mar 27, 2001
5558
5757
5558
5727
0
+0.00(+0.00%)
Mar 26, 2001
5558
5757
5558
5727
0
+182.30(+3.29%)
Mar 24, 2001
5397
5575
5397
5545
0
+156.65(+2.91%)
Mar 23, 2001
5599
5621
5351
5388
0
-234.07(-4.16%)
Mar 22, 2001
5781
5781
5601
5622
0
-160.07(-2.77%)
Mar 21, 2001
5664
5789
5664
5782
0
+124.87(+2.21%)
Mar 20, 2001
5733
5806
5650
5657
0
+0.00(+0.00%)
Mar 19, 2001
5733
5806
5650
5657
0
-77.20(-1.35%)
Mar 17, 2001
5882
5907
5729
5734
0
-155.46(-2.64%)
Mar 16, 2001
5820
5890
5767
5890
0
+95.83(+1.65%)
Mar 15, 2001
5970
6026
5664
5794
0
-168.81(-2.83%)
Mar 14, 2001
6039
6039
5935
5963
0
-83.63(-1.38%)
Mar 13, 2001
6202
6202
6043
6047
0
+0.00(+0.00%)
Mar 12, 2001
6202
6202
6043
6047
0
-157.86(-2.54%)
Mar 10, 2001
6264
6264
6193
6204
0
-62.64(-1.00%)
Mar 09, 2001
6309
6340
6246
6267
0
-38.58(-0.61%)
Mar 08, 2001
6274
6343
6250
6306
0
+21.58(+0.34%)
Mar 07, 2001
6218
6310
6218
6284
0
+67.68(+1.09%)
Mar 06, 2001
6172
6219
6134
6216
0
+0.00(+0.00%)
Mar 05, 2001
6172
6219
6134
6216
0
+57.36(+0.93%)
Mar 03, 2001
6124
6184
6052
6159
0
+35.64(+0.58%)
Mar 02, 2001
6213
6213
6095
6123
0
-84.86(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.