Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chemicals - Major Diversified Sector
(CIX:
MSECTOR110
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4093
4107
4037
4042
0
-51.14(-1.25%)
May 30, 2018
4100
4123
4064
4093
0
+12.50(+0.31%)
May 29, 2018
4110
4136
4059
4081
0
-62.55(-1.51%)
May 25, 2018
4143
4143
4143
4143
0
+14.66(+0.36%)
May 24, 2018
4133
4156
4087
4129
0
-13.63(-0.33%)
May 23, 2018
4105
4148
4080
4142
0
+16.68(+0.40%)
May 22, 2018
4206
4224
4119
4126
0
-69.69(-1.66%)
May 21, 2018
4192
4229
4171
4195
0
+21.37(+0.51%)
May 18, 2018
4136
4200
4125
4174
0
+34.88(+0.84%)
May 17, 2018
4120
4161
4107
4139
0
+15.33(+0.37%)
May 16, 2018
4090
4149
4077
4124
0
+36.92(+0.90%)
May 15, 2018
4085
4113
4046
4087
0
-16.29(-0.40%)
May 14, 2018
4102
4132
4076
4103
0
+20.15(+0.49%)
May 11, 2018
4083
4128
4065
4083
0
+1.71(+0.04%)
May 10, 2018
4073
4105
4056
4081
0
+12.61(+0.31%)
May 09, 2018
4059
4090
4024
4069
0
+27.89(+0.69%)
May 08, 2018
4034
4075
4018
4041
0
-0.69(-0.02%)
May 07, 2018
4034
4066
4016
4041
0
+13.01(+0.32%)
May 04, 2018
3940
4053
3927
4028
0
+80.59(+2.04%)
May 03, 2018
3959
3980
3897
3948
0
+0.76(+0.02%)
May 02, 2018
3953
3984
3931
3947
0
-1.62(-0.04%)
May 01, 2018
3915
3968
3859
3949
0
+6.41(+0.16%)
Apr 30, 2018
4021
4044
3941
3942
0
-69.52(-1.73%)
Apr 27, 2018
4029
4061
3963
4012
0
-12.51(-0.31%)
Apr 26, 2018
4007
4047
3948
4024
0
+15.26(+0.38%)
Apr 25, 2018
3983
4035
3947
4009
0
+23.93(+0.60%)
Apr 24, 2018
4081
4115
3934
3985
0
-107.99(-2.64%)
Apr 23, 2018
4108
4126
4077
4093
0
-17.36(-0.42%)
Apr 20, 2018
4129
4145
4079
4110
0
-13.96(-0.34%)
Apr 19, 2018
4157
4178
4097
4124
0
-36.65(-0.88%)
Apr 18, 2018
4152
4196
4136
4161
0
+20.73(+0.50%)
Apr 17, 2018
4107
4171
4075
4140
0
+86.10(+2.12%)
Apr 16, 2018
4036
4065
4014
4054
0
+49.80(+1.24%)
Apr 13, 2018
4035
4052
3989
4004
0
-8.11(-0.20%)
Apr 12, 2018
4012
4048
3991
4012
0
+24.18(+0.61%)
Apr 11, 2018
3983
4015
3960
3988
0
-27.33(-0.68%)
Apr 10, 2018
4004
4053
3974
4016
0
+61.82(+1.56%)
Apr 09, 2018
3965
4008
3939
3954
0
+17.20(+0.44%)
Apr 06, 2018
3998
4030
3908
3937
0
-100.80(-2.50%)
Apr 05, 2018
4001
4067
3979
4037
0
+58.71(+1.48%)
Apr 04, 2018
3873
3984
3843
3979
0
+39.99(+1.02%)
Apr 03, 2018
3889
3955
3856
3939
0
+63.95(+1.65%)
Apr 02, 2018
3955
3978
3839
3875
0
-84.25(-2.13%)
Mar 29, 2018
3959
3959
3959
3959
0
+55.64(+1.43%)
Mar 28, 2018
3953
3979
3890
3903
0
-31.36(-0.80%)
Mar 27, 2018
3983
4009
3915
3935
0
-35.37(-0.89%)
Mar 26, 2018
3953
3989
3911
3970
0
+68.21(+1.75%)
Mar 23, 2018
3960
4023
3894
3902
0
-73.33(-1.84%)
Mar 22, 2018
4067
4087
3969
3975
0
-130.69(-3.18%)
Mar 21, 2018
4079
4149
4065
4106
0
+24.49(+0.60%)
Mar 20, 2018
4109
4135
4058
4081
0
-36.13(-0.88%)
Mar 19, 2018
4154
4161
4092
4118
0
-51.00(-1.22%)
Mar 16, 2018
4154
4186
4129
4169
0
+14.74(+0.35%)
Mar 15, 2018
4172
4188
4140
4154
0
-7.23(-0.17%)
Mar 14, 2018
4226
4232
4147
4161
0
-54.70(-1.30%)
Mar 13, 2018
4251
4272
4198
4216
0
-11.70(-0.28%)
Mar 12, 2018
4245
4268
4201
4227
0
-16.40(-0.39%)
Mar 09, 2018
4159
4251
4137
4244
0
+120.03(+2.91%)
Mar 08, 2018
4141
4167
4084
4124
0
+1.40(+0.03%)
Mar 07, 2018
4122
4136
4117
4122
0
+28.07(+0.69%)
Mar 06, 2018
4042
4129
4011
4094
0
+61.93(+1.54%)
Mar 05, 2018
3949
4047
3942
4032
0
+62.28(+1.57%)
Mar 02, 2018
3967
4001
3919
3970
0
-15.70(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.