Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Equipment & Services Sector
(CIX:
MSECTOR124
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1639
1653
1631
1632
0
-2.22(-0.14%)
May 28, 2015
1636
1641
1616
1634
0
-8.52(-0.52%)
May 27, 2015
1628
1655
1620
1643
0
+8.10(+0.50%)
May 26, 2015
1642
1657
1626
1635
0
-26.50(-1.60%)
May 22, 2015
1661
1661
1661
1661
0
-6.35(-0.38%)
May 21, 2015
1646
1679
1639
1668
0
+32.42(+1.98%)
May 20, 2015
1636
1646
1619
1635
0
+3.87(+0.24%)
May 19, 2015
1655
1658
1619
1631
0
-43.34(-2.59%)
May 18, 2015
1666
1679
1652
1675
0
+6.07(+0.36%)
May 15, 2015
1664
1679
1645
1669
0
+1.18(+0.07%)
May 14, 2015
1686
1696
1660
1667
0
-13.31(-0.79%)
May 13, 2015
1694
1699
1668
1681
0
-2.40(-0.14%)
May 12, 2015
1668
1693
1656
1683
0
+13.89(+0.83%)
May 11, 2015
1701
1703
1664
1669
0
-26.71(-1.57%)
May 08, 2015
1673
1700
1647
1696
0
+42.10(+2.55%)
May 07, 2015
1679
1685
1640
1654
0
-43.65(-2.57%)
May 06, 2015
1720
1733
1684
1697
0
-5.64(-0.33%)
May 05, 2015
1735
1753
1699
1703
0
-16.74(-0.97%)
May 04, 2015
1735
1741
1706
1720
0
-2.69(-0.16%)
May 01, 2015
1719
1746
1706
1723
0
-11.82(-0.68%)
Apr 30, 2015
1726
1752
1707
1734
0
+10.26(+0.60%)
Apr 29, 2015
1687
1732
1676
1724
0
+30.33(+1.79%)
Apr 28, 2015
1685
1703
1673
1694
0
-5.04(-0.30%)
Apr 27, 2015
1696
1711
1683
1699
0
+16.56(+0.98%)
Apr 24, 2015
1697
1707
1669
1682
0
-23.11(-1.36%)
Apr 23, 2015
1681
1722
1677
1705
0
+31.00(+1.85%)
Apr 22, 2015
1665
1686
1649
1674
0
+16.90(+1.02%)
Apr 21, 2015
1689
1694
1644
1657
0
-32.21(-1.91%)
Apr 20, 2015
1680
1716
1674
1690
0
+7.01(+0.42%)
Apr 17, 2015
1708
1716
1663
1683
0
-8.53(-0.50%)
Apr 16, 2015
1690
1720
1668
1691
0
-10.74(-0.63%)
Apr 15, 2015
1652
1708
1639
1702
0
+63.83(+3.90%)
Apr 14, 2015
1626
1647
1621
1638
0
+22.51(+1.39%)
Apr 13, 2015
1641
1647
1610
1616
0
-23.78(-1.45%)
Apr 10, 2015
1636
1649
1622
1639
0
+7.27(+0.45%)
Apr 09, 2015
1590
1641
1587
1632
0
+48.33(+3.05%)
Apr 08, 2015
1593
1604
1570
1584
0
-3.72(-0.23%)
Apr 07, 2015
1597
1615
1573
1587
0
-8.05(-0.50%)
Apr 06, 2015
1564
1613
1560
1596
0
+41.31(+2.66%)
Apr 02, 2015
1554
1554
1554
1554
0
+7.19(+0.46%)
Apr 01, 2015
1546
1562
1535
1547
0
+9.92(+0.65%)
Mar 31, 2015
1533
1550
1526
1537
0
-9.12(-0.59%)
Mar 30, 2015
1536
1555
1527
1546
0
+17.88(+1.17%)
Mar 27, 2015
1523
1534
1508
1528
0
+0.92(+0.06%)
Mar 26, 2015
1547
1559
1519
1527
0
-2.40(-0.16%)
Mar 25, 2015
1517
1547
1510
1530
0
+25.88(+1.72%)
Mar 24, 2015
1506
1519
1495
1504
0
-0.52(-0.03%)
Mar 23, 2015
1513
1536
1503
1504
0
-6.71(-0.44%)
Mar 20, 2015
1495
1525
1490
1511
0
+31.35(+2.12%)
Mar 19, 2015
1472
1493
1466
1480
0
-15.15(-1.01%)
Mar 18, 2015
1451
1504
1437
1495
0
+34.76(+2.38%)
Mar 17, 2015
1462
1475
1448
1460
0
-15.02(-1.02%)
Mar 16, 2015
1452
1479
1441
1475
0
+11.01(+0.75%)
Mar 13, 2015
1468
1478
1448
1464
0
-19.07(-1.29%)
Mar 12, 2015
1500
1503
1480
1483
0
-10.85(-0.73%)
Mar 11, 2015
1495
1509
1484
1494
0
-1.25(-0.08%)
Mar 10, 2015
1500
1520
1491
1495
0
-24.24(-1.60%)
Mar 09, 2015
1528
1544
1512
1520
0
-12.82(-0.84%)
Mar 06, 2015
1549
1561
1527
1532
0
-31.12(-1.99%)
Mar 05, 2015
1560
1574
1548
1564
0
-8.23(-0.52%)
Mar 04, 2015
1572
1576
1545
1572
0
+5.65(+0.36%)
Mar 03, 2015
1566
1575
1563
1566
0
-0.45(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.