Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

385.87 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1227 1248 1221 1240 0 +28.62(+2.36%)
May 23, 2011 1206 1223 1195 1211 0 -30.37(-2.45%)
May 20, 2011 1245 1262 1223 1242 0 +0.09(+0.01%)
May 19, 2011 1257 1261 1231 1241 0 -14.64(-1.17%)
May 18, 2011 1213 1261 1211 1256 0 +50.91(+4.22%)
May 17, 2011 1212 1222 1189 1205 0 -13.92(-1.14%)
May 16, 2011 1232 1261 1214 1219 0 -14.49(-1.17%)
May 13, 2011 1248 1259 1221 1234 0 -8.52(-0.69%)
May 12, 2011 1239 1258 1218 1242 0 -5.62(-0.45%)
May 11, 2011 1290 1291 1240 1248 0 -58.29(-4.46%)
May 10, 2011 1318 1325 1298 1306 0 -3.91(-0.30%)
May 09, 2011 1291 1315 1274 1310 0 +35.18(+2.76%)
May 06, 2011 1293 1304 1262 1275 0 +8.53(+0.67%)
May 05, 2011 1281 1299 1257 1266 0 -36.60(-2.81%)
May 04, 2011 1321 1332 1282 1303 0 -20.40(-1.54%)
May 03, 2011 1348 1352 1304 1323 0 -26.68(-1.98%)
May 02, 2011 1351 1354 1344 1350 0 -28.20(-2.05%)
Apr 29, 2011 1375 1396 1364 1378 0 +5.73(+0.42%)
Apr 28, 2011 1367 1394 1345 1372 0 -1.69(-0.12%)
Apr 27, 2011 1365 1380 1339 1374 0 +2.84(+0.21%)
Apr 26, 2011 1372 1385 1347 1371 0 +7.00(+0.51%)
Apr 25, 2011 1384 1385 1350 1364 0 -1.06(-0.08%)
Apr 21, 2011 1354 1372 1345 1365 0 +26.93(+2.01%)
Apr 20, 2011 1367 1376 1327 1338 0 +22.86(+1.74%)
Apr 19, 2011 1292 1321 1279 1315 0 +28.85(+2.24%)
Apr 18, 2011 1300 1313 1268 1287 0 -17.18(-1.32%)
Apr 15, 2011 1305 1320 1290 1304 0 -3.46(-0.26%)
Apr 14, 2011 1322 1338 1301 1307 0 -18.69(-1.41%)
Apr 13, 2011 1361 1366 1318 1326 0 -26.87(-1.99%)
Apr 12, 2011 1361 1369 1334 1353 0 -31.89(-2.30%)
Apr 11, 2011 1416 1428 1377 1385 0 -41.85(-2.93%)
Apr 08, 2011 1445 1451 1417 1427 0 +5.43(+0.38%)
Apr 07, 2011 1420 1443 1400 1421 0 +1.52(+0.11%)
Apr 06, 2011 1455 1460 1414 1420 0 -10.52(-0.74%)
Apr 05, 2011 1406 1448 1401 1430 0 +18.54(+1.31%)
Apr 04, 2011 1411 1421 1395 1412 0 +16.79(+1.20%)
Apr 01, 2011 1406 1411 1381 1395 0 -9.64(-0.69%)
Mar 31, 2011 1396 1420 1392 1404 0 +5.89(+0.42%)
Mar 30, 2011 1405 1408 1373 1399 0 +11.63(+0.84%)
Mar 29, 2011 1376 1393 1365 1387 0 +12.91(+0.94%)
Mar 28, 2011 1397 1412 1370 1374 0 -19.81(-1.42%)
Mar 25, 2011 1406 1420 1384 1394 0 -7.42(-0.53%)
Mar 24, 2011 1414 1420 1380 1401 0 -0.33(-0.02%)
Mar 23, 2011 1364 1407 1353 1402 0 +55.18(+4.10%)
Mar 22, 2011 1349 1355 1321 1346 0 -1.98(-0.15%)
Mar 21, 2011 1345 1351 1337 1348 0 +16.68(+1.25%)
Mar 18, 2011 1367 1372 1328 1332 0 -8.05(-0.60%)
Mar 17, 2011 1345 1359 1325 1340 0 +24.08(+1.83%)
Mar 16, 2011 1354 1359 1282 1316 0 -22.52(-1.68%)
Mar 15, 2011 1307 1347 1258 1338 0 +39.59(+3.05%)
Mar 14, 2011 1294 1307 1279 1299 0 -5.18(-0.40%)
Mar 11, 2011 1256 1311 1251 1304 0 +35.98(+2.84%)
Mar 10, 2011 1266 1298 1241 1268 0 -29.02(-2.24%)
Mar 09, 2011 1333 1335 1289 1297 0 -32.99(-2.48%)
Mar 08, 2011 1331 1350 1298 1330 0 +3.38(+0.25%)
Mar 07, 2011 1371 1380 1313 1326 0 -40.62(-2.97%)
Mar 04, 2011 1390 1397 1352 1367 0 -18.65(-1.35%)
Mar 03, 2011 1393 1400 1370 1386 0 +16.94(+1.24%)
Mar 02, 2011 1351 1378 1343 1369 0 +13.45(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.