Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1379
1392
1357
1388
0
+5.06(+0.37%)
May 29, 2014
1359
1397
1354
1383
0
+16.93(+1.24%)
May 28, 2014
1393
1395
1351
1366
0
-28.59(-2.05%)
May 27, 2014
1431
1437
1384
1394
0
-51.06(-3.53%)
May 23, 2014
1445
1445
1445
0
-19.92(-1.36%)
May 22, 2014
1483
1487
1459
1465
0
-2.95(-0.20%)
May 21, 2014
1463
1475
1445
1468
0
-1.60(-0.11%)
May 20, 2014
1472
1490
1457
1470
0
-15.85(-1.07%)
May 19, 2014
1476
1490
1461
1486
0
+17.39(+1.18%)
May 16, 2014
1474
1482
1451
1468
0
-16.46(-1.11%)
May 15, 2014
1504
1507
1468
1485
0
-29.52(-1.95%)
May 14, 2014
1522
1534
1507
1514
0
+15.08(+1.01%)
May 13, 2014
1495
1520
1490
1499
0
+4.06(+0.27%)
May 12, 2014
1501
1521
1481
1495
0
+16.90(+1.14%)
May 09, 2014
1487
1510
1457
1478
0
-11.69(-0.78%)
May 08, 2014
1484
1511
1478
1490
0
+2.88(+0.19%)
May 07, 2014
1524
1528
1475
1487
0
-38.29(-2.51%)
May 06, 2014
1548
1553
1520
1525
0
-19.23(-1.25%)
May 05, 2014
1572
1579
1534
1544
0
-12.44(-0.80%)
May 02, 2014
1529
1569
1519
1557
0
+33.71(+2.21%)
May 01, 2014
1513
1538
1499
1523
0
-5.77(-0.38%)
Apr 30, 2014
1531
1544
1510
1529
0
-18.49(-1.19%)
Apr 29, 2014
1515
1558
1514
1547
0
+31.58(+2.08%)
Apr 28, 2014
1535
1544
1503
1516
0
-23.65(-1.54%)
Apr 25, 2014
1530
1551
1517
1539
0
+19.00(+1.25%)
Apr 24, 2014
1518
1551
1505
1520
0
-14.97(-0.97%)
Apr 23, 2014
1508
1552
1503
1535
0
+26.66(+1.77%)
Apr 22, 2014
1485
1514
1472
1509
0
+22.76(+1.53%)
Apr 21, 2014
1492
1498
1450
1486
0
-10.33(-0.69%)
Apr 17, 2014
1496
1496
1496
0
-22.45(-1.48%)
Apr 16, 2014
1538
1543
1505
1519
0
-16.42(-1.07%)
Apr 15, 2014
1515
1542
1494
1535
0
-23.84(-1.53%)
Apr 14, 2014
1549
1584
1537
1559
0
+26.25(+1.71%)
Apr 11, 2014
1563
1579
1524
1533
0
-33.45(-2.14%)
Apr 10, 2014
1611
1628
1560
1566
0
-29.87(-1.87%)
Apr 09, 2014
1560
1615
1549
1596
0
+20.92(+1.33%)
Apr 08, 2014
1578
1590
1558
1575
0
+24.89(+1.61%)
Apr 07, 2014
1550
1597
1540
1550
0
-11.23(-0.72%)
Apr 04, 2014
1598
1608
1556
1562
0
-0.23(-0.01%)
Apr 03, 2014
1574
1578
1546
1562
0
-22.68(-1.43%)
Apr 02, 2014
1577
1603
1570
1584
0
+32.82(+2.12%)
Apr 01, 2014
1543
1567
1532
1552
0
+12.05(+0.78%)
Mar 31, 2014
1571
1580
1532
1540
0
-33.12(-2.11%)
Mar 28, 2014
1548
1596
1530
1573
0
+24.64(+1.59%)
Mar 27, 2014
1515
1562
1508
1548
0
+25.23(+1.66%)
Mar 26, 2014
1604
1612
1518
1523
0
-76.11(-4.76%)
Mar 25, 2014
1597
1616
1578
1599
0
+18.62(+1.18%)
Mar 24, 2014
1675
1685
1575
1580
0
-119.96(-7.06%)
Mar 21, 2014
1726
1743
1686
1700
0
-9.50(-0.56%)
Mar 20, 2014
1686
1729
1669
1710
0
+6.41(+0.38%)
Mar 19, 2014
1737
1755
1695
1703
0
-56.16(-3.19%)
Mar 18, 2014
1733
1787
1714
1760
0
-4.05(-0.23%)
Mar 17, 2014
1808
1829
1759
1764
0
-50.26(-2.77%)
Mar 14, 2014
1828
1847
1793
1814
0
+11.80(+0.65%)
Mar 13, 2014
1764
1816
1752
1802
0
+37.03(+2.10%)
Mar 12, 2014
1722
1772
1718
1765
0
+64.52(+3.79%)
Mar 11, 2014
1727
1745
1691
1701
0
-12.72(-0.74%)
Mar 10, 2014
1719
1738
1697
1713
0
-7.89(-0.46%)
Mar 07, 2014
1735
1746
1699
1721
0
-48.97(-2.77%)
Mar 06, 2014
1763
1783
1755
1770
0
+15.78(+0.90%)
Mar 05, 2014
1726
1763
1717
1754
0
+30.19(+1.75%)
Mar 04, 2014
1715
1745
1695
1724
0
-12.60(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.