Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronic Equipment Sector
(CIX:
MSECTOR314
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1897
1906
1887
1899
0
-25.85(-1.34%)
May 30, 2019
1919
1932
1913
1925
0
+16.38(+0.86%)
May 29, 2019
1916
1918
1901
1908
0
-28.06(-1.45%)
May 28, 2019
1957
1961
1934
1936
0
-4.15(-0.21%)
May 24, 2019
1934
1948
1931
1941
0
+19.77(+1.03%)
May 23, 2019
1921
1930
1911
1921
0
-54.04(-2.74%)
May 22, 2019
1976
1985
1968
1975
0
-12.90(-0.65%)
May 21, 2019
1986
1995
1971
1988
0
-18.08(-0.90%)
May 20, 2019
2010
2025
1997
2006
0
-11.66(-0.58%)
May 17, 2019
2034
2047
2012
2017
0
+0.76(+0.04%)
May 16, 2019
1986
2029
1971
2017
0
+51.16(+2.60%)
May 15, 2019
1944
1969
1934
1966
0
+33.13(+1.71%)
May 14, 2019
1922
1938
1917
1932
0
+17.60(+0.92%)
May 13, 2019
1929
1937
1908
1915
0
-81.45(-4.08%)
May 10, 2019
1978
2003
1958
1996
0
+1.74(+0.09%)
May 09, 2019
1961
2006
1957
1994
0
+10.96(+0.55%)
May 08, 2019
1979
1996
1970
1984
0
-0.52(-0.03%)
May 07, 2019
1999
2005
1975
1984
0
-67.75(-3.30%)
May 06, 2019
2035
2058
2020
2052
0
-27.48(-1.32%)
May 03, 2019
2064
2092
2060
2079
0
+19.72(+0.96%)
May 02, 2019
2047
2072
2039
2060
0
-0.27(-0.01%)
May 01, 2019
2058
2092
2038
2060
0
+11.66(+0.57%)
Apr 30, 2019
2040
2059
2020
2048
0
+29.75(+1.47%)
Apr 29, 2019
2021
2032
2004
2018
0
+10.33(+0.51%)
Apr 26, 2019
1968
2024
1959
2008
0
+83.56(+4.34%)
Apr 25, 2019
1923
1934
1913
1925
0
+7.37(+0.38%)
Apr 24, 2019
1923
1929
1915
1917
0
-49.03(-2.49%)
Apr 23, 2019
1952
1970
1948
1966
0
+24.57(+1.27%)
Apr 22, 2019
1939
1945
1931
1942
0
-5.06(-0.26%)
Apr 18, 2019
1942
1954
1932
1947
0
+4.25(+0.22%)
Apr 17, 2019
1959
1964
1937
1942
0
-10.97(-0.56%)
Apr 16, 2019
1958
1964
1947
1953
0
+16.73(+0.86%)
Apr 15, 2019
1931
1947
1926
1937
0
+10.54(+0.55%)
Apr 12, 2019
1923
1933
1917
1926
0
+35.92(+1.90%)
Apr 11, 2019
1891
1901
1881
1890
0
-9.86(-0.52%)
Apr 10, 2019
1894
1906
1889
1900
0
+3.37(+0.18%)
Apr 09, 2019
1909
1916
1885
1897
0
-5.67(-0.30%)
Apr 08, 2019
1833
1916
1825
1902
0
+69.85(+3.81%)
Apr 05, 2019
1839
1843
1828
1833
0
+10.16(+0.56%)
Apr 04, 2019
1811
1827
1808
1822
0
-5.70(-0.31%)
Apr 03, 2019
1838
1841
1826
1828
0
+12.53(+0.69%)
Apr 02, 2019
1824
1829
1809
1816
0
-34.89(-1.89%)
Apr 01, 2019
1842
1854
1839
1850
0
+22.80(+1.25%)
Mar 29, 2019
1826
1831
1815
1828
0
-0.19(-0.01%)
Mar 28, 2019
1837
1840
1812
1828
0
-7.15(-0.39%)
Mar 27, 2019
1847
1853
1816
1835
0
-4.18(-0.23%)
Mar 26, 2019
1837
1854
1819
1839
0
+27.44(+1.51%)
Mar 25, 2019
1807
1820
1800
1812
0
+10.90(+0.61%)
Mar 22, 2019
1820
1823
1798
1801
0
-61.68(-3.31%)
Mar 21, 2019
1834
1866
1833
1862
0
+19.52(+1.06%)
Mar 20, 2019
1859
1866
1831
1843
0
-53.38(-2.81%)
Mar 19, 2019
1915
1919
1893
1896
0
-12.48(-0.65%)
Mar 18, 2019
1903
1926
1891
1909
0
-7.09(-0.37%)
Mar 15, 2019
1911
1924
1906
1916
0
+15.06(+0.79%)
Mar 14, 2019
1902
1905
1893
1901
0
-15.51(-0.81%)
Mar 13, 2019
1911
1924
1905
1916
0
+10.94(+0.57%)
Mar 12, 2019
1902
1914
1898
1905
0
+6.99(+0.37%)
Mar 11, 2019
1881
1904
1872
1898
0
+10.56(+0.56%)
Mar 08, 2019
1866
1890
1863
1888
0
-9.97(-0.53%)
Mar 07, 2019
1926
1927
1892
1898
0
-49.08(-2.52%)
Mar 06, 2019
1953
1958
1944
1947
0
-10.27(-0.52%)
Mar 05, 2019
1953
1964
1947
1957
0
+7.05(+0.36%)
Mar 04, 2019
1962
1966
1936
1950
0
-4.36(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.