Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4337
4351
4295
4321
0
-20.32(-0.47%)
May 29, 2014
4348
4359
4317
4342
0
+6.16(+0.14%)
May 28, 2014
4346
4363
4314
4336
0
-7.07(-0.16%)
May 27, 2014
4326
4357
4305
4343
0
+33.33(+0.77%)
May 23, 2014
4309
4309
4309
0
-3.43(-0.08%)
May 22, 2014
4304
4357
4286
4313
0
-6.62(-0.15%)
May 21, 2014
4287
4331
4264
4319
0
+49.48(+1.16%)
May 20, 2014
4325
4334
4234
4270
0
-58.09(-1.34%)
May 19, 2014
4289
4352
4284
4328
0
+20.48(+0.48%)
May 16, 2014
4255
4315
4221
4307
0
+44.62(+1.05%)
May 15, 2014
4348
4361
4199
4263
0
-110.92(-2.54%)
May 14, 2014
4455
4468
4364
4374
0
-86.01(-1.93%)
May 13, 2014
4468
4505
4451
4460
0
-4.80(-0.11%)
May 12, 2014
4410
4476
4398
4465
0
+79.71(+1.82%)
May 09, 2014
4370
4405
4335
4385
0
+12.89(+0.29%)
May 08, 2014
4390
4449
4347
4372
0
-32.19(-0.73%)
May 07, 2014
4448
4458
4355
4404
0
-27.42(-0.62%)
May 06, 2014
4438
4479
4412
4432
0
-29.85(-0.67%)
May 05, 2014
4431
4477
4390
4461
0
+5.94(+0.13%)
May 02, 2014
4463
4507
4439
4456
0
-2.82(-0.06%)
May 01, 2014
4477
4521
4427
4458
0
-12.76(-0.29%)
Apr 30, 2014
4426
4478
4398
4471
0
+39.23(+0.89%)
Apr 29, 2014
4410
4457
4371
4432
0
+32.26(+0.73%)
Apr 28, 2014
4411
4445
4327
4400
0
+4.36(+0.10%)
Apr 25, 2014
4418
4439
4366
4395
0
-38.67(-0.87%)
Apr 24, 2014
4482
4487
4372
4434
0
-27.66(-0.62%)
Apr 23, 2014
4453
4521
4427
4462
0
-26.13(-0.58%)
Apr 22, 2014
4478
4549
4431
4488
0
+189.48(+4.41%)
Apr 21, 2014
4251
4323
4213
4298
0
+25.09(+0.59%)
Apr 17, 2014
4273
4273
4273
0
-13.78(-0.32%)
Apr 16, 2014
4256
4306
4228
4287
0
+70.34(+1.67%)
Apr 15, 2014
4209
4251
4113
4217
0
+23.86(+0.57%)
Apr 14, 2014
4205
4238
4146
4193
0
+24.80(+0.60%)
Apr 11, 2014
4204
4260
4158
4168
0
-64.99(-1.54%)
Apr 10, 2014
4345
4373
4225
4233
0
-105.27(-2.43%)
Apr 09, 2014
4297
4356
4264
4338
0
+48.72(+1.14%)
Apr 08, 2014
4226
4309
4203
4289
0
+64.98(+1.54%)
Apr 07, 2014
4341
4366
4190
4224
0
-130.13(-2.99%)
Apr 04, 2014
4446
4480
4330
4355
0
-66.63(-1.51%)
Apr 03, 2014
4438
4451
4403
4421
0
-11.54(-0.26%)
Apr 02, 2014
4430
4463
4406
4433
0
+9.33(+0.21%)
Apr 01, 2014
4339
4427
4328
4423
0
+109.47(+2.54%)
Mar 31, 2014
4307
4333
4261
4314
0
+38.96(+0.91%)
Mar 28, 2014
4279
4339
4251
4275
0
+19.29(+0.45%)
Mar 27, 2014
4298
4300
4209
4256
0
-30.47(-0.71%)
Mar 26, 2014
4297
4337
4264
4286
0
+9.94(+0.23%)
Mar 25, 2014
4331
4357
4249
4276
0
-28.59(-0.66%)
Mar 24, 2014
4368
4383
4273
4305
0
-43.28(-1.00%)
Mar 21, 2014
4387
4418
4331
4348
0
-10.96(-0.25%)
Mar 20, 2014
4338
4364
4304
4359
0
+20.87(+0.48%)
Mar 19, 2014
4369
4386
4309
4338
0
-35.75(-0.82%)
Mar 18, 2014
4354
4387
4332
4374
0
+27.68(+0.64%)
Mar 17, 2014
4329
4372
4313
4346
0
+43.81(+1.02%)
Mar 14, 2014
4303
4351
4275
4302
0
-10.85(-0.25%)
Mar 13, 2014
4381
4396
4302
4313
0
-53.21(-1.22%)
Mar 12, 2014
4321
4377
4308
4367
0
+18.61(+0.43%)
Mar 11, 2014
4340
4377
4306
4348
0
+16.79(+0.39%)
Mar 10, 2014
4322
4347
4275
4331
0
-18.76(-0.43%)
Mar 07, 2014
4363
4387
4312
4350
0
+7.00(+0.16%)
Mar 06, 2014
4296
4366
4289
4343
0
+58.15(+1.36%)
Mar 05, 2014
4258
4311
4243
4285
0
+26.81(+0.63%)
Mar 04, 2014
4205
4280
4194
4258
0
+105.45(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.