Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Confectioners Sector
(CIX:
MSECTOR345
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2618
2637
2591
2619
0
+6.06(+0.23%)
May 27, 2016
2613
2613
2613
2613
0
+11.16(+0.43%)
May 26, 2016
2586
2620
2577
2602
0
+20.38(+0.79%)
May 25, 2016
2588
2597
2568
2582
0
-1.34(-0.05%)
May 24, 2016
2570
2597
2558
2583
0
+18.21(+0.71%)
May 23, 2016
2554
2587
2546
2565
0
-4.54(-0.18%)
May 20, 2016
2567
2574
2551
2569
0
+11.07(+0.43%)
May 19, 2016
2528
2559
2515
2558
0
+19.08(+0.75%)
May 18, 2016
2551
2573
2524
2539
0
-26.18(-1.02%)
May 17, 2016
2609
2623
2554
2565
0
-51.68(-1.97%)
May 16, 2016
2607
2626
2600
2617
0
+8.05(+0.31%)
May 13, 2016
2622
2637
2601
2609
0
-17.02(-0.65%)
May 12, 2016
2607
2631
2593
2626
0
+27.27(+1.05%)
May 11, 2016
2615
2631
2583
2599
0
-20.92(-0.80%)
May 10, 2016
2606
2625
2599
2620
0
+24.82(+0.96%)
May 09, 2016
2583
2614
2571
2595
0
+15.11(+0.59%)
May 06, 2016
2576
2586
2539
2580
0
-4.72(-0.18%)
May 05, 2016
2594
2620
2576
2584
0
-9.05(-0.35%)
May 04, 2016
2591
2614
2576
2593
0
-11.63(-0.45%)
May 03, 2016
2625
2652
2598
2605
0
-29.77(-1.13%)
May 02, 2016
2623
2644
2610
2635
0
+10.93(+0.42%)
Apr 29, 2016
2593
2635
2579
2624
0
+31.43(+1.21%)
Apr 28, 2016
2563
2609
2553
2592
0
+19.39(+0.75%)
Apr 27, 2016
2544
2580
2530
2573
0
+35.77(+1.41%)
Apr 26, 2016
2499
2547
2490
2537
0
-40.53(-1.57%)
Apr 25, 2016
2556
2597
2545
2578
0
+18.44(+0.72%)
Apr 22, 2016
2536
2560
2525
2559
0
+26.73(+1.06%)
Apr 21, 2016
2578
2594
2532
2533
0
-48.57(-1.88%)
Apr 20, 2016
2614
2638
2570
2581
0
-75.44(-2.84%)
Apr 19, 2016
2645
2671
2634
2657
0
+17.04(+0.65%)
Apr 18, 2016
2626
2648
2620
2640
0
+10.45(+0.40%)
Apr 15, 2016
2592
2631
2579
2629
0
+39.31(+1.52%)
Apr 14, 2016
2591
2608
2581
2590
0
-1.18(-0.05%)
Apr 13, 2016
2592
2600
2570
2591
0
+3.45(+0.13%)
Apr 12, 2016
2564
2597
2553
2588
0
+20.43(+0.80%)
Apr 11, 2016
2580
2594
2564
2567
0
-5.26(-0.20%)
Apr 08, 2016
2554
2575
2547
2572
0
+27.30(+1.07%)
Apr 07, 2016
2549
2561
2517
2545
0
-21.35(-0.83%)
Apr 06, 2016
2554
2576
2537
2566
0
+12.60(+0.49%)
Apr 05, 2016
2593
2599
2544
2554
0
-32.67(-1.26%)
Apr 04, 2016
2629
2638
2581
2586
0
-39.23(-1.49%)
Apr 01, 2016
2574
2631
2571
2626
0
+42.96(+1.66%)
Mar 31, 2016
2564
2591
2559
2583
0
+9.79(+0.38%)
Mar 30, 2016
2581
2589
2555
2573
0
-0.71(-0.03%)
Mar 29, 2016
2520
2576
2516
2574
0
+48.24(+1.91%)
Mar 28, 2016
2517
2543
2513
2525
0
+13.49(+0.54%)
Mar 24, 2016
2512
2512
2512
2512
0
+3.88(+0.15%)
Mar 23, 2016
2500
2529
2488
2508
0
+9.05(+0.36%)
Mar 22, 2016
2530
2540
2496
2499
0
-38.34(-1.51%)
Mar 21, 2016
2533
2550
2515
2537
0
-4.36(-0.17%)
Mar 18, 2016
2582
2589
2527
2542
0
-36.88(-1.43%)
Mar 17, 2016
2580
2595
2565
2579
0
+6.09(+0.24%)
Mar 16, 2016
2557
2582
2537
2572
0
+11.07(+0.43%)
Mar 15, 2016
2554
2575
2530
2561
0
-2.83(-0.11%)
Mar 14, 2016
2566
2579
2551
2564
0
-9.30(-0.36%)
Mar 11, 2016
2560
2584
2557
2574
0
+22.28(+0.87%)
Mar 10, 2016
2575
2580
2540
2551
0
-12.77(-0.50%)
Mar 09, 2016
2561
2586
2545
2564
0
+13.51(+0.53%)
Mar 08, 2016
2538
2566
2530
2551
0
-4.50(-0.18%)
Mar 07, 2016
2563
2583
2542
2555
0
-24.02(-0.93%)
Mar 04, 2016
2567
2594
2556
2579
0
+1.40(+0.05%)
Mar 03, 2016
2547
2581
2539
2578
0
+30.17(+1.18%)
Mar 02, 2016
2537
2554
2518
2547
0
+12.99(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.