Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credit Services Sector
(CIX:
MSECTOR424
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4548
4576
4500
4530
0
-23.29(-0.51%)
May 30, 2018
4534
4569
4505
4554
0
+57.09(+1.27%)
May 29, 2018
4571
4580
4459
4496
0
-129.11(-2.79%)
May 25, 2018
4626
4626
4626
4626
0
-28.87(-0.62%)
May 24, 2018
4652
4673
4596
4654
0
-14.18(-0.30%)
May 23, 2018
4664
4688
4619
4669
0
-25.89(-0.55%)
May 22, 2018
4692
4726
4673
4695
0
+6.89(+0.15%)
May 21, 2018
4674
4713
4655
4688
0
+36.23(+0.78%)
May 18, 2018
4654
4673
4632
4651
0
-10.01(-0.21%)
May 17, 2018
4637
4682
4612
4661
0
+27.77(+0.60%)
May 16, 2018
4606
4663
4595
4634
0
+21.18(+0.46%)
May 15, 2018
4590
4640
4563
4612
0
+3.06(+0.07%)
May 14, 2018
4628
4647
4595
4609
0
-7.08(-0.15%)
May 11, 2018
4610
4656
4594
4616
0
+10.15(+0.22%)
May 10, 2018
4572
4628
4550
4606
0
+37.19(+0.81%)
May 09, 2018
4539
4598
4508
4569
0
+46.45(+1.03%)
May 08, 2018
4491
4587
4474
4523
0
+42.05(+0.94%)
May 07, 2018
4473
4505
4455
4481
0
+20.02(+0.45%)
May 04, 2018
4368
4488
4349
4461
0
+57.54(+1.31%)
May 03, 2018
4419
4430
4343
4403
0
-33.36(-0.75%)
May 02, 2018
4455
4500
4424
4436
0
-19.62(-0.44%)
May 01, 2018
4457
4478
4400
4456
0
-5.17(-0.12%)
Apr 30, 2018
4512
4533
4457
4461
0
-34.33(-0.76%)
Apr 27, 2018
4520
4538
4466
4496
0
-25.68(-0.57%)
Apr 26, 2018
4510
4557
4469
4521
0
+15.20(+0.34%)
Apr 25, 2018
4537
4566
4461
4506
0
-64.46(-1.41%)
Apr 24, 2018
4612
4643
4533
4570
0
-11.85(-0.26%)
Apr 23, 2018
4601
4615
4554
4582
0
-10.97(-0.24%)
Apr 20, 2018
4633
4662
4573
4593
0
-35.94(-0.78%)
Apr 19, 2018
4560
4651
4539
4629
0
+132.20(+2.94%)
Apr 18, 2018
4489
4527
4469
4497
0
+18.94(+0.42%)
Apr 17, 2018
4474
4508
4453
4478
0
+25.35(+0.57%)
Apr 16, 2018
4453
4482
4422
4453
0
+35.54(+0.80%)
Apr 13, 2018
4470
4486
4395
4417
0
-25.40(-0.57%)
Apr 12, 2018
4423
4474
4407
4443
0
+50.50(+1.15%)
Apr 11, 2018
4400
4442
4371
4392
0
-47.66(-1.07%)
Apr 10, 2018
4442
4469
4403
4440
0
+53.60(+1.22%)
Apr 09, 2018
4410
4476
4376
4386
0
+13.74(+0.31%)
Apr 06, 2018
4432
4459
4329
4372
0
-103.42(-2.31%)
Apr 05, 2018
4472
4505
4444
4476
0
+28.10(+0.63%)
Apr 04, 2018
4341
4461
4327
4448
0
+37.73(+0.86%)
Apr 03, 2018
4362
4422
4330
4410
0
+70.62(+1.63%)
Apr 02, 2018
4428
4442
4286
4339
0
-109.11(-2.45%)
Mar 29, 2018
4449
4449
4449
4449
0
+47.70(+1.08%)
Mar 28, 2018
4384
4452
4350
4401
0
+26.35(+0.60%)
Mar 27, 2018
4457
4486
4346
4374
0
-62.85(-1.42%)
Mar 26, 2018
4387
4450
4344
4437
0
+108.57(+2.51%)
Mar 23, 2018
4415
4446
4326
4329
0
-77.62(-1.76%)
Mar 22, 2018
4497
4530
4394
4406
0
-142.40(-3.13%)
Mar 21, 2018
4560
4618
4536
4549
0
-13.87(-0.30%)
Mar 20, 2018
4578
4603
4544
4563
0
+3.98(+0.09%)
Mar 19, 2018
4581
4594
4508
4559
0
-32.95(-0.72%)
Mar 16, 2018
4552
4624
4535
4592
0
+43.88(+0.96%)
Mar 15, 2018
4571
4597
4523
4548
0
-3.94(-0.09%)
Mar 14, 2018
4623
4632
4531
4552
0
-45.71(-0.99%)
Mar 13, 2018
4657
4662
4580
4597
0
-66.27(-1.42%)
Mar 12, 2018
4693
4718
4647
4664
0
-21.59(-0.46%)
Mar 09, 2018
4629
4696
4604
4685
0
+88.30(+1.92%)
Mar 08, 2018
4587
4613
4538
4597
0
+24.38(+0.53%)
Mar 07, 2018
4572
4583
4530
4573
0
-9.17(-0.20%)
Mar 06, 2018
4607
4622
4528
4582
0
-8.77(-0.19%)
Mar 05, 2018
4500
4614
4482
4590
0
+48.51(+1.07%)
Mar 02, 2018
4482
4552
4429
4542
0
+33.42(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.