Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Appliances & Equipment Sector
(CIX:
MSECTOR521
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3830
3867
3737
3824
0
+4.93(+0.13%)
May 28, 2020
3787
3888
3757
3819
0
+67.22(+1.79%)
May 27, 2020
3767
3794
3649
3752
0
-7.49(-0.20%)
May 26, 2020
3847
3875
3739
3759
0
-7.60(-0.20%)
May 22, 2020
3735
3785
3694
3767
0
+53.04(+1.43%)
May 21, 2020
3775
3800
3680
3714
0
-74.03(-1.95%)
May 20, 2020
3744
3819
3710
3788
0
+97.00(+2.63%)
May 19, 2020
3728
3770
3675
3691
0
-38.53(-1.03%)
May 18, 2020
3676
3794
3653
3729
0
+143.64(+4.01%)
May 15, 2020
3567
3619
3525
3586
0
-11.62(-0.32%)
May 14, 2020
3518
3610
3476
3597
0
+27.63(+0.77%)
May 13, 2020
3637
3678
3525
3570
0
-78.73(-2.16%)
May 12, 2020
3772
3792
3646
3648
0
-96.23(-2.57%)
May 11, 2020
3659
3789
3631
3745
0
+62.12(+1.69%)
May 08, 2020
3714
3743
3650
3682
0
+10.21(+0.28%)
May 07, 2020
3673
3723
3626
3672
0
+53.97(+1.49%)
May 06, 2020
3634
3697
3582
3618
0
+18.89(+0.52%)
May 05, 2020
3561
3670
3528
3599
0
+82.54(+2.35%)
May 04, 2020
3499
3554
3442
3517
0
+8.09(+0.23%)
May 01, 2020
3549
3589
3466
3509
0
-82.08(-2.29%)
Apr 30, 2020
3621
3668
3547
3591
0
-27.90(-0.77%)
Apr 29, 2020
3567
3689
3523
3619
0
+105.40(+3.00%)
Apr 28, 2020
3597
3626
3493
3513
0
-65.24(-1.82%)
Apr 27, 2020
3583
3624
3527
3579
0
+36.51(+1.03%)
Apr 24, 2020
3579
3612
3480
3542
0
+47.66(+1.36%)
Apr 23, 2020
3477
3558
3438
3494
0
+44.35(+1.29%)
Apr 22, 2020
3464
3503
3392
3450
0
+39.36(+1.15%)
Apr 21, 2020
3470
3505
3378
3411
0
-137.94(-3.89%)
Apr 20, 2020
3541
3617
3504
3549
0
-34.95(-0.98%)
Apr 17, 2020
3525
3598
3460
3584
0
+149.32(+4.35%)
Apr 16, 2020
3457
3488
3382
3434
0
+16.03(+0.47%)
Apr 15, 2020
3371
3454
3344
3418
0
-54.05(-1.56%)
Apr 14, 2020
3400
3504
3381
3472
0
+114.16(+3.40%)
Apr 13, 2020
3397
3420
3282
3358
0
-87.26(-2.53%)
Apr 09, 2020
3368
3503
3317
3445
0
+78.55(+2.33%)
Apr 08, 2020
3240
3393
3190
3367
0
+161.54(+5.04%)
Apr 07, 2020
3315
3385
3183
3205
0
+2.43(+0.08%)
Apr 06, 2020
3157
3234
3089
3203
0
+184.09(+6.10%)
Apr 03, 2020
2986
3075
2938
3019
0
+10.69(+0.36%)
Apr 02, 2020
2870
3044
2851
3008
0
+103.68(+3.57%)
Apr 01, 2020
2996
3059
2849
2904
0
-220.59(-7.06%)
Mar 31, 2020
3170
3229
3073
3125
0
-64.74(-2.03%)
Mar 30, 2020
3123
3242
3034
3190
0
+78.32(+2.52%)
Mar 27, 2020
3068
3197
3012
3111
0
-76.88(-2.41%)
Mar 26, 2020
3046
3240
3023
3188
0
+160.37(+5.30%)
Mar 25, 2020
2932
3160
2895
3028
0
+110.94(+3.80%)
Mar 24, 2020
2699
2938
2652
2917
0
+373.02(+14.66%)
Mar 23, 2020
2629
2689
2462
2544
0
-118.49(-4.45%)
Mar 20, 2020
2862
2957
2616
2662
0
-162.98(-5.77%)
Mar 19, 2020
2737
2967
2607
2825
0
+40.50(+1.45%)
Mar 18, 2020
2765
2899
2591
2785
0
-150.58(-5.13%)
Mar 17, 2020
2858
3003
2658
2936
0
+126.32(+4.50%)
Mar 16, 2020
2823
2991
2729
2809
0
-363.74(-11.46%)
Mar 13, 2020
3208
3274
2956
3173
0
+85.76(+2.78%)
Mar 12, 2020
3154
3282
3001
3087
0
-288.83(-8.56%)
Mar 11, 2020
3452
3506
3321
3376
0
-183.85(-5.16%)
Mar 10, 2020
3485
3570
3374
3560
0
+167.98(+4.95%)
Mar 09, 2020
3414
3514
3339
3392
0
-261.89(-7.17%)
Mar 06, 2020
3607
3682
3547
3654
0
-75.01(-2.01%)
Mar 05, 2020
3815
3842
3682
3729
0
-129.63(-3.36%)
Mar 04, 2020
3772
3869
3721
3858
0
+155.85(+4.21%)
Mar 03, 2020
3784
3869
3639
3703
0
-82.97(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.