Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2042 2069 2033 2038 0 -11.16(-0.54%)
May 30, 2013 2036 2062 2021 2049 0 +19.91(+0.98%)
May 29, 2013 2050 2053 2014 2029 0 -34.81(-1.69%)
May 28, 2013 2070 2089 2049 2064 0 +21.20(+1.04%)
May 24, 2013 2042 2042 2042 0 -20.39(-0.99%)
May 23, 2013 2010 2073 1999 2063 0 +2.87(+0.14%)
May 22, 2013 2102 2127 2049 2060 0 -38.19(-1.82%)
May 21, 2013 2104 2121 2079 2098 0 -5.17(-0.25%)
May 20, 2013 2076 2130 2074 2103 0 +26.86(+1.29%)
May 17, 2013 2041 2084 2034 2076 0 +49.10(+2.42%)
May 16, 2013 2025 2047 2000 2027 0 +16.92(+0.84%)
May 15, 2013 1990 2021 1975 2010 0 +48.00(+2.45%)
May 13, 2013 1969 1977 1942 1962 0 -10.04(-0.51%)
May 10, 2013 1961 1982 1947 1972 0 +11.96(+0.61%)
May 09, 2013 1978 1989 1957 1960 0 -9.12(-0.46%)
May 08, 2013 1952 1975 1944 1970 0 +10.77(+0.55%)
May 07, 2013 1958 1978 1939 1959 0 +1.43(+0.07%)
May 06, 2013 1929 1968 1922 1957 0 +30.94(+1.61%)
May 03, 2013 1914 1948 1894 1926 0 +36.42(+1.93%)
May 02, 2013 1867 1918 1847 1890 0 +74.13(+4.08%)
May 01, 2013 1861 1871 1807 1816 0 -49.51(-2.65%)
Apr 30, 2013 1858 1875 1830 1865 0 +6.21(+0.33%)
Apr 29, 2013 1873 1883 1857 1859 0 -6.31(-0.34%)
Apr 26, 2013 1878 1882 1863 1865 0 -14.34(-0.76%)
Apr 25, 2013 1870 1901 1859 1880 0 +17.53(+0.94%)
Apr 24, 2013 1863 1882 1848 1862 0 +3.48(+0.19%)
Apr 23, 2013 1857 1879 1827 1859 0 +10.02(+0.54%)
Apr 22, 2013 1833 1862 1794 1849 0 +16.65(+0.91%)
Apr 19, 2013 1805 1837 1795 1832 0 +29.70(+1.65%)
Apr 18, 2013 1831 1834 1792 1802 0 -18.88(-1.04%)
Apr 17, 2013 1835 1843 1793 1821 0 -30.88(-1.67%)
Apr 16, 2013 1840 1864 1818 1852 0 +25.71(+1.41%)
Apr 15, 2013 1916 1920 1815 1826 0 -109.42(-5.65%)
Apr 12, 2013 1923 1944 1919 1936 0 -7.06(-0.36%)
Apr 11, 2013 1962 1981 1919 1943 0 -34.75(-1.76%)
Apr 10, 2013 1950 1985 1956 1978 0 +19.43(+0.99%)
Apr 09, 2013 1958 1975 1946 1958 0 -7.80(-0.40%)
Apr 08, 2013 1937 1967 1924 1966 0 +45.34(+2.36%)
Apr 05, 2013 1874 1924 1862 1921 0 +14.96(+0.78%)
Apr 04, 2013 1894 1919 1890 1906 0 +14.81(+0.78%)
Apr 03, 2013 1947 1950 1865 1891 0 -57.37(-2.94%)
Apr 02, 2013 2015 2024 1934 1948 0 -58.41(-2.91%)
Apr 01, 2013 2056 2057 1982 2007 0 -48.20(-2.35%)
Mar 28, 2013 2055 2055 2055 0 +47.03(+2.34%)
Mar 27, 2013 1998 2011 1967 2008 0 -1.14(-0.06%)
Mar 26, 2013 1997 2020 1982 2009 0 +20.07(+1.01%)
Mar 25, 2013 1999 2010 1977 1989 0 -1.46(-0.07%)
Mar 22, 2013 1989 2005 1980 1990 0 +7.74(+0.39%)
Mar 21, 2013 2006 2015 1975 1983 0 -37.99(-1.88%)
Mar 20, 2013 2001 2033 1994 2021 0 +30.59(+1.54%)
Mar 19, 2013 2006 2012 1965 1990 0 -9.36(-0.47%)
Mar 18, 2013 1980 2012 1970 1999 0 -10.20(-0.51%)
Mar 15, 2013 2002 2022 1990 2010 0 +1.95(+0.10%)
Mar 14, 2013 1995 2012 1987 2008 0 +15.37(+0.77%)
Mar 13, 2013 1981 1997 1968 1992 0 +9.88(+0.50%)
Mar 12, 2013 1989 2006 1967 1982 0 -4.79(-0.24%)
Mar 11, 2013 1979 1997 1963 1987 0 +4.95(+0.25%)
Mar 08, 2013 1974 1990 1957 1982 0 +26.64(+1.36%)
Mar 07, 2013 1945 1964 1936 1956 0 +9.97(+0.51%)
Mar 06, 2013 1940 1959 1929 1946 0 +20.78(+1.08%)
Mar 05, 2013 1903 1931 1900 1925 0 +34.55(+1.83%)
Mar 04, 2013 1883 1909 1866 1890 0 +3.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.