Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Contractors Sector
(CIX:
MSECTOR636
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1962
2002
1943
1981
0
-12.14(-0.61%)
May 28, 2020
2091
2093
1986
1993
0
-65.46(-3.18%)
May 27, 2020
2025
2077
2000
2058
0
+82.61(+4.18%)
May 26, 2020
1936
1986
1919
1976
0
+112.60(+6.04%)
May 22, 2020
1865
1883
1843
1863
0
-2.37(-0.13%)
May 21, 2020
1839
1881
1832
1866
0
+25.30(+1.37%)
May 20, 2020
1849
1877
1824
1840
0
+28.75(+1.59%)
May 19, 2020
1826
1856
1799
1812
0
-26.88(-1.46%)
May 18, 2020
1782
1854
1765
1838
0
+133.34(+7.82%)
May 15, 2020
1667
1718
1648
1705
0
+24.13(+1.44%)
May 14, 2020
1620
1683
1566
1681
0
+23.56(+1.42%)
May 13, 2020
1699
1710
1627
1657
0
-60.51(-3.52%)
May 12, 2020
1796
1811
1714
1718
0
-72.03(-4.02%)
May 11, 2020
1845
1851
1786
1790
0
-77.69(-4.16%)
May 08, 2020
1836
1876
1828
1868
0
+63.18(+3.50%)
May 07, 2020
1836
1894
1786
1804
0
-3.94(-0.22%)
May 06, 2020
1873
1886
1806
1808
0
-56.54(-3.03%)
May 05, 2020
1874
1910
1857
1865
0
+22.16(+1.20%)
May 04, 2020
1829
1853
1797
1843
0
-13.90(-0.75%)
May 01, 2020
1896
1914
1819
1857
0
-84.66(-4.36%)
Apr 30, 2020
1978
2002
1916
1941
0
-78.80(-3.90%)
Apr 29, 2020
2059
2095
1986
2020
0
+7.58(+0.38%)
Apr 28, 2020
1963
2028
1950
2013
0
+115.49(+6.09%)
Apr 27, 2020
1853
1912
1842
1897
0
+49.47(+2.68%)
Apr 24, 2020
1831
1863
1803
1848
0
+29.27(+1.61%)
Apr 23, 2020
1819
1870
1806
1818
0
+18.97(+1.05%)
Apr 22, 2020
1804
1826
1778
1799
0
+27.70(+1.56%)
Apr 21, 2020
1790
1837
1748
1772
0
-45.99(-2.53%)
Apr 20, 2020
1839
1870
1808
1818
0
-76.73(-4.05%)
Apr 17, 2020
1819
1902
1808
1894
0
+122.70(+6.93%)
Apr 16, 2020
1775
1794
1729
1772
0
-3.77(-0.21%)
Apr 15, 2020
1796
1824
1757
1775
0
-88.80(-4.76%)
Apr 14, 2020
1854
1895
1819
1864
0
+56.96(+3.15%)
Apr 13, 2020
1866
1867
1790
1807
0
-68.71(-3.66%)
Apr 09, 2020
1869
1928
1807
1876
0
+37.35(+2.03%)
Apr 08, 2020
1816
1865
1786
1839
0
+51.21(+2.86%)
Apr 07, 2020
1852
1879
1771
1787
0
-7.03(-0.39%)
Apr 06, 2020
1740
1829
1734
1795
0
+118.79(+7.09%)
Apr 03, 2020
1720
1733
1636
1676
0
-49.78(-2.88%)
Apr 02, 2020
1704
1794
1686
1726
0
+17.95(+1.05%)
Apr 01, 2020
1710
1749
1654
1708
0
-84.24(-4.70%)
Mar 31, 2020
1721
1817
1703
1792
0
+65.84(+3.81%)
Mar 30, 2020
1680
1744
1626
1726
0
+47.29(+2.82%)
Mar 27, 2020
1720
1743
1653
1679
0
-111.14(-6.21%)
Mar 26, 2020
1690
1822
1673
1790
0
+123.90(+7.44%)
Mar 25, 2020
1564
1738
1549
1666
0
+100.27(+6.40%)
Mar 24, 2020
1466
1590
1441
1566
0
+159.39(+11.33%)
Mar 23, 2020
1451
1500
1378
1406
0
-44.42(-3.06%)
Mar 20, 2020
1536
1567
1444
1451
0
-72.31(-4.75%)
Mar 19, 2020
1503
1621
1454
1523
0
+10.97(+0.73%)
Mar 18, 2020
1501
1636
1411
1512
0
-96.25(-5.98%)
Mar 17, 2020
1629
1701
1517
1608
0
+9.34(+0.58%)
Mar 16, 2020
1684
1750
1573
1599
0
-237.58(-12.94%)
Mar 13, 2020
1734
1837
1667
1836
0
+186.94(+11.33%)
Mar 12, 2020
1767
1804
1627
1650
0
-247.26(-13.04%)
Mar 11, 2020
1903
1935
1853
1897
0
-67.70(-3.45%)
Mar 10, 2020
1985
1999
1862
1965
0
+29.80(+1.54%)
Mar 09, 2020
2001
2040
1922
1935
0
-242.31(-11.13%)
Mar 06, 2020
2142
2193
2128
2177
0
-36.71(-1.66%)
Mar 05, 2020
2230
2260
2199
2214
0
-72.91(-3.19%)
Mar 04, 2020
2238
2298
2222
2287
0
+83.27(+3.78%)
Mar 03, 2020
2237
2289
2176
2203
0
-22.56(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.