Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entertainment - Diversified Sector
(CIX:
MSECTOR722
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3563
3585
3533
3562
0
-7.87(-0.22%)
May 29, 2014
3579
3587
3546
3570
0
+7.34(+0.21%)
May 28, 2014
3568
3576
3544
3563
0
-2.95(-0.08%)
May 27, 2014
3563
3585
3551
3566
0
+11.14(+0.31%)
May 23, 2014
3554
3554
3554
0
+35.37(+1.01%)
May 22, 2014
3512
3532
3503
3519
0
+7.70(+0.22%)
May 21, 2014
3481
3516
3474
3511
0
+45.66(+1.32%)
May 20, 2014
3472
3500
3437
3466
0
-12.46(-0.36%)
May 19, 2014
3437
3495
3427
3478
0
+38.17(+1.11%)
May 16, 2014
3427
3442
3392
3440
0
+13.07(+0.38%)
May 15, 2014
3445
3452
3384
3427
0
-29.77(-0.86%)
May 14, 2014
3486
3503
3445
3457
0
-37.89(-1.08%)
May 13, 2014
3517
3530
3483
3495
0
-14.22(-0.41%)
May 12, 2014
3490
3527
3488
3509
0
+30.23(+0.87%)
May 09, 2014
3455
3484
3433
3479
0
+14.70(+0.42%)
May 08, 2014
3415
3493
3411
3464
0
+42.48(+1.24%)
May 07, 2014
3462
3488
3406
3421
0
-17.16(-0.50%)
May 06, 2014
3454
3465
3425
3438
0
-5.23(-0.15%)
May 05, 2014
3397
3451
3374
3444
0
+46.33(+1.36%)
May 02, 2014
3387
3415
3376
3397
0
+12.31(+0.36%)
May 01, 2014
3383
3406
3370
3385
0
+12.75(+0.38%)
Apr 30, 2014
3311
3415
3292
3372
0
+46.84(+1.41%)
Apr 29, 2014
3325
3338
3296
3326
0
+20.57(+0.62%)
Apr 28, 2014
3343
3355
3267
3305
0
-15.25(-0.46%)
Apr 25, 2014
3364
3369
3308
3320
0
-47.27(-1.40%)
Apr 24, 2014
3379
3392
3349
3367
0
-2.71(-0.08%)
Apr 23, 2014
3361
3401
3344
3370
0
+18.48(+0.55%)
Apr 22, 2014
3346
3369
3343
3352
0
+8.15(+0.24%)
Apr 21, 2014
3370
3378
3323
3344
0
-27.73(-0.82%)
Apr 17, 2014
3371
3371
3371
0
+41.00(+1.23%)
Apr 16, 2014
3306
3331
3294
3330
0
+56.78(+1.73%)
Apr 15, 2014
3279
3293
3220
3273
0
+5.14(+0.16%)
Apr 14, 2014
3277
3282
3240
3268
0
+22.12(+0.68%)
Apr 11, 2014
3269
3287
3240
3246
0
-27.19(-0.83%)
Apr 10, 2014
3410
3411
3271
3273
0
-125.04(-3.68%)
Apr 09, 2014
3377
3402
3348
3398
0
+38.04(+1.13%)
Apr 08, 2014
3343
3364
3298
3360
0
+20.23(+0.61%)
Apr 07, 2014
3400
3412
3313
3340
0
-64.82(-1.90%)
Apr 04, 2014
3473
3495
3403
3405
0
-41.17(-1.19%)
Apr 03, 2014
3460
3476
3429
3446
0
-4.11(-0.12%)
Apr 02, 2014
3439
3461
3423
3450
0
+18.61(+0.54%)
Apr 01, 2014
3392
3435
3390
3432
0
+55.30(+1.64%)
Mar 31, 2014
3358
3389
3353
3376
0
+42.49(+1.27%)
Mar 28, 2014
3314
3353
3298
3334
0
+33.10(+1.00%)
Mar 27, 2014
3307
3317
3262
3301
0
-22.08(-0.66%)
Mar 26, 2014
3379
3392
3322
3323
0
-41.36(-1.23%)
Mar 25, 2014
3385
3393
3322
3364
0
+5.13(+0.15%)
Mar 24, 2014
3413
3421
3350
3359
0
-40.95(-1.20%)
Mar 21, 2014
3461
3467
3390
3400
0
-16.13(-0.47%)
Mar 20, 2014
3415
3432
3382
3416
0
-0.16(-0.00%)
Mar 19, 2014
3472
3478
3398
3416
0
-45.61(-1.32%)
Mar 18, 2014
3442
3479
3434
3462
0
+25.92(+0.75%)
Mar 17, 2014
3412
3449
3402
3436
0
+40.68(+1.20%)
Mar 14, 2014
3390
3413
3379
3395
0
+2.50(+0.07%)
Mar 13, 2014
3459
3470
3379
3393
0
-51.84(-1.50%)
Mar 12, 2014
3422
3452
3397
3445
0
+3.46(+0.10%)
Mar 11, 2014
3495
3500
3429
3441
0
-40.30(-1.16%)
Mar 10, 2014
3483
3498
3460
3482
0
-3.66(-0.11%)
Mar 07, 2014
3541
3544
3476
3485
0
-43.22(-1.22%)
Mar 06, 2014
3509
3532
3508
3528
0
+26.49(+0.76%)
Mar 05, 2014
3469
3523
3459
3502
0
+51.65(+1.50%)
Mar 04, 2014
3420
3475
3415
3450
0
+74.76(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.