Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Stores Sector
(CIX:
MSECTOR738
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5561
5663
5535
5603
0
+11.84(+0.21%)
May 28, 2020
5715
5719
5550
5591
0
-91.32(-1.61%)
May 27, 2020
5553
5688
5429
5682
0
+210.67(+3.85%)
May 26, 2020
5655
5705
5431
5471
0
+21.51(+0.39%)
May 22, 2020
5390
5467
5301
5450
0
+54.90(+1.02%)
May 21, 2020
5428
5440
5312
5395
0
-38.54(-0.71%)
May 20, 2020
5468
5587
5396
5434
0
+32.75(+0.61%)
May 19, 2020
5492
5507
5347
5401
0
+124.97(+2.37%)
May 18, 2020
5325
5446
5247
5276
0
+77.54(+1.49%)
May 15, 2020
5045
5238
5033
5198
0
+118.74(+2.34%)
May 14, 2020
4950
5104
4914
5080
0
+63.07(+1.26%)
May 13, 2020
5080
5126
4937
5017
0
-61.40(-1.21%)
May 12, 2020
5152
5184
5066
5078
0
-40.67(-0.79%)
May 11, 2020
5091
5158
5025
5119
0
-3.21(-0.06%)
May 08, 2020
4998
5137
4934
5122
0
+220.93(+4.51%)
May 07, 2020
5041
5143
4874
4901
0
-87.19(-1.75%)
May 06, 2020
4982
5068
4882
4988
0
+34.04(+0.69%)
May 05, 2020
4954
5010
4921
4954
0
+59.75(+1.22%)
May 04, 2020
4759
4946
4742
4894
0
+91.85(+1.91%)
May 01, 2020
4840
4915
4757
4802
0
-136.31(-2.76%)
Apr 30, 2020
5037
5072
4908
4939
0
-164.04(-3.21%)
Apr 29, 2020
5182
5226
5074
5103
0
+32.59(+0.64%)
Apr 28, 2020
5105
5183
5046
5070
0
+2.18(+0.04%)
Apr 27, 2020
5041
5113
5011
5068
0
+64.60(+1.29%)
Apr 24, 2020
4871
5024
4827
5003
0
+192.86(+4.01%)
Apr 23, 2020
4845
4926
4801
4811
0
+27.30(+0.57%)
Apr 22, 2020
4762
4835
4704
4783
0
+72.67(+1.54%)
Apr 21, 2020
4714
4787
4683
4711
0
-51.75(-1.09%)
Apr 20, 2020
4800
4838
4703
4762
0
-46.87(-0.97%)
Apr 17, 2020
4889
4980
4680
4809
0
+61.82(+1.30%)
Apr 16, 2020
4577
4826
4531
4747
0
+223.73(+4.95%)
Apr 15, 2020
4519
4663
4491
4524
0
-196.62(-4.17%)
Apr 14, 2020
4592
4777
4561
4720
0
+180.52(+3.98%)
Apr 13, 2020
4522
4569
4346
4540
0
+34.99(+0.78%)
Apr 09, 2020
4480
4608
4409
4505
0
+136.22(+3.12%)
Apr 08, 2020
4282
4491
4246
4369
0
+87.03(+2.03%)
Apr 07, 2020
4433
4463
4169
4282
0
+125.49(+3.02%)
Apr 06, 2020
3928
4244
3849
4156
0
+419.34(+11.22%)
Apr 03, 2020
3725
3771
3622
3737
0
-51.17(-1.35%)
Apr 02, 2020
3715
3811
3587
3788
0
+58.71(+1.57%)
Apr 01, 2020
3855
3975
3702
3729
0
-295.66(-7.35%)
Mar 31, 2020
4102
4182
3981
4025
0
-133.55(-3.21%)
Mar 30, 2020
3995
4208
3943
4158
0
+90.75(+2.23%)
Mar 27, 2020
4047
4225
3938
4068
0
-138.32(-3.29%)
Mar 26, 2020
4096
4250
4039
4206
0
+215.17(+5.39%)
Mar 25, 2020
3876
4197
3795
3991
0
+171.88(+4.50%)
Mar 24, 2020
3589
3893
3562
3819
0
+389.84(+11.37%)
Mar 23, 2020
3352
3512
3219
3429
0
+15.17(+0.44%)
Mar 20, 2020
3902
3931
3375
3414
0
-471.96(-12.15%)
Mar 19, 2020
3786
3947
3482
3886
0
+45.02(+1.17%)
Mar 18, 2020
4093
4138
3548
3841
0
-502.26(-11.56%)
Mar 17, 2020
4153
4408
4022
4343
0
+278.59(+6.85%)
Mar 16, 2020
4353
4528
4013
4064
0
-773.36(-15.99%)
Mar 13, 2020
4871
4883
4486
4838
0
+171.22(+3.67%)
Mar 12, 2020
4984
5024
4660
4667
0
-567.96(-10.85%)
Mar 11, 2020
5464
5468
5154
5235
0
-311.04(-5.61%)
Mar 10, 2020
5478
5633
5361
5546
0
+175.52(+3.27%)
Mar 09, 2020
4900
5433
4889
5370
0
+220.34(+4.28%)
Mar 06, 2020
4919
5179
4873
5150
0
+121.79(+2.42%)
Mar 05, 2020
5079
5105
4933
5028
0
-162.04(-3.12%)
Mar 04, 2020
5106
5210
4960
5190
0
+148.86(+2.95%)
Mar 03, 2020
4976
5306
4928
5041
0
-107.66(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.