Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.240 +0.040 (+3.33%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
May 27, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 24, 2019 0.0500 0.0500 0.0500 0.0500 6,815 +0.01(+25.00%)
May 23, 2019 0.0450 0.0450 0.0400 0.0400 40,000 -0.02(-33.33%)
May 21, 2019 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 13, 2019 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
May 10, 2019 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+9.09%)
Apr 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Apr 11, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 04, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0800 0.0700 0.0800 25,000 +0.03(+60.00%)
Apr 02, 2019 0.0600 0.0600 0.0500 0.0500 145,000 -0.01(-16.67%)
Mar 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 27, 2019 0.0550 0.0550 0.0550 0.0550 22,500 -0.00(-8.33%)
Mar 22, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 15, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 13, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 07, 2019 0.0700 0.0700 0.0700 0.0700 57,500 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.