Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bfc Capital Trust II (NQ: BANFP )

25.88 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 12.66 12.66 12.66 12.66 0 +0.04(+0.35%)
May 30, 2012 12.66 12.66 12.55 12.62 1,179 +0.04(+0.28%)
May 29, 2012 12.66 12.66 12.58 12.58 629 -0.08(-0.63%)
May 24, 2012 12.66 12.66 12.66 12.66 224 +0.10(+0.81%)
May 23, 2012 12.56 12.56 12.56 12.56 224 -0.08(-0.63%)
May 18, 2012 12.64 12.64 12.64 12.64 449 +0.18(+1.43%)
May 17, 2012 12.46 12.46 12.46 12.46 2,419 -0.17(-1.38%)
May 16, 2012 12.64 12.64 12.64 12.64 280 +0.50(+4.11%)
May 15, 2012 12.14 12.14 12.14 12.14 224 -0.21(-1.73%)
May 07, 2012 12.35 12.35 12.35 12.35 2,022 -0.19(-1.53%)
May 03, 2012 12.54 12.54 12.54 12.54 224 +0.41(+3.38%)
Apr 26, 2012 12.63 12.13 12.13 12.13 449 -0.43(-3.44%)
Apr 20, 2012 12.20 12.56 12.56 12.56 1,572 -0.07(-0.53%)
Apr 19, 2012 12.19 12.64 12.19 12.63 5,280 +0.44(+3.58%)
Apr 18, 2012 12.19 12.19 12.19 12.19 224 -0.46(-3.66%)
Apr 17, 2012 12.59 12.66 12.59 12.66 505 +0.64(+5.34%)
Apr 16, 2012 12.23 12.23 12.02 12.02 2,918 -0.40(-3.26%)
Apr 10, 2012 12.42 12.42 12.42 12.42 228 +0.31(+2.57%)
Apr 03, 2012 12.11 12.11 12.11 12.11 228 -0.15(-1.21%)
Mar 28, 2012 12.26 12.26 12.26 12.26 456 -0.15(-1.24%)
Mar 26, 2012 12.41 12.41 12.41 12.41 456 +0.00(+0.00%)
Mar 19, 2012 12.41 12.41 12.41 12.41 3,424 +0.28(+2.35%)
Mar 15, 2012 12.12 12.13 12.13 12.13 684 +0.19(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.