Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bfc Capital Trust II (NQ: BANFP )

25.88 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 24.44 24.45 24.44 24.45 388 +0.21(+0.89%)
Apr 27, 2023 24.24 110 -0.10(-0.41%)
Apr 26, 2023 24.34 24.34 24.34 24.34 127 -0.45(-1.82%)
Apr 14, 2023 24.79 166 +0.54(+2.23%)
Apr 13, 2023 24.25 24.25 24.25 24.25 114 +0.18(+0.75%)
Apr 11, 2023 24.07 46 +0.05(+0.19%)
Apr 10, 2023 24.12 24.12 24.02 24.02 444 +0.09(+0.38%)
Apr 06, 2023 23.90 23.93 23.89 23.93 408 -0.01(-0.04%)
Apr 05, 2023 23.89 23.98 23.89 23.94 848 +0.01(+0.04%)
Apr 04, 2023 23.99 23.99 23.89 23.93 2,134 -0.27(-1.12%)
Apr 03, 2023 24.15 24.20 23.89 24.20 2,773 +0.32(+1.32%)
Mar 31, 2023 23.89 24.28 23.89 23.89 582 +0.00(+0.00%)
Mar 30, 2023 24.11 24.11 23.89 23.89 1,298 +0.31(+1.30%)
Mar 29, 2023 24.04 24.09 23.48 23.58 4,017 -0.26(-1.08%)
Mar 28, 2023 23.84 23.84 23.84 23.84 1,253 -0.31(-1.28%)
Mar 27, 2023 24.15 24.15 24.15 24.15 115 +0.00(+0.00%)
Mar 24, 2023 23.93 24.15 23.93 24.15 3,305 +0.15(+0.61%)
Mar 23, 2023 24.01 24.01 24.00 24.00 2,298 +0.12(+0.50%)
Mar 21, 2023 23.88 0 -0.35(-1.43%)
Mar 20, 2023 24.23 24.23 24.23 24.23 154 -1.60(-6.21%)
Mar 16, 2023 25.83 2 +2.35(+10.00%)
Mar 15, 2023 23.60 23.60 23.48 23.48 931 -0.11(-0.47%)
Mar 14, 2023 23.59 23.59 23.59 23.59 507 -0.40(-1.68%)
Mar 13, 2023 23.95 24.00 23.95 24.00 679 +0.00(+0.00%)
Mar 10, 2023 24.01 24.03 23.94 24.00 2,156 -0.15(-0.62%)
Mar 09, 2023 24.15 24.15 24.15 24.15 1,330 +0.04(+0.18%)
Mar 08, 2023 24.07 24.10 24.07 24.10 1,805 +0.07(+0.30%)
Mar 07, 2023 24.06 24.06 24.03 24.03 1,795 -0.30(-1.24%)
Mar 06, 2023 24.33 24.33 24.33 24.33 115 +0.14(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.