Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,810.06 -20.98 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2329 2356 2304 2350 233,476 +26.64(+1.15%)
May 27, 2021 2349 2349 2315 2323 694,491 -12.16(-0.52%)
May 26, 2021 2355 2361 2330 2336 295,384 +7.95(+0.34%)
May 25, 2021 2346 2362 2318 2328 279,451 -9.43(-0.40%)
May 24, 2021 2291 2345 2289 2337 334,145 +54.84(+2.40%)
May 21, 2021 2313 2325 2257 2282 264,529 -12.61(-0.55%)
May 20, 2021 2269 2299 2250 2295 313,392 +35.86(+1.59%)
May 19, 2021 2163 2262 2151 2259 407,763 +58.11(+2.64%)
May 18, 2021 2221 2242 2200 2201 346,367 -11.47(-0.52%)
May 17, 2021 2251 2264 2201 2212 323,866 -59.05(-2.60%)
May 14, 2021 2240 2281 2217 2271 342,052 +74.85(+3.41%)
May 13, 2021 2183 2225 2152 2197 300,990 +34.85(+1.61%)
May 12, 2021 2220 2226 2153 2162 419,226 -75.06(-3.36%)
May 11, 2021 2219 2252 2194 2237 420,923 -15.35(-0.68%)
May 10, 2021 2320 2322 2251 2252 385,027 -63.67(-2.75%)
May 07, 2021 2301 2350 2280 2316 383,443 +47.50(+2.09%)
May 06, 2021 2287 2313 2244 2268 434,819 -58.29(-2.51%)
May 05, 2021 2390 2392 2316 2327 383,649 -44.80(-1.89%)
May 04, 2021 2398 2416 2357 2371 340,951 -57.22(-2.36%)
May 03, 2021 2472 2475 2424 2429 191,023 -25.52(-1.04%)
Apr 30, 2021 2486 2486 2424 2454 329,797 -35.18(-1.41%)
Apr 29, 2021 2495 2504 2464 2489 219,931 -3.65(-0.15%)
Apr 28, 2021 2463 2503 2449 2493 325,082 +40.75(+1.66%)
Apr 27, 2021 2446 2457 2430 2452 221,790 +5.88(+0.24%)
Apr 26, 2021 2413 2449 2395 2446 324,797 +62.51(+2.62%)
Apr 23, 2021 2356 2393 2339 2384 254,934 +48.15(+2.06%)
Apr 22, 2021 2342 2383 2332 2336 288,936 -10.63(-0.45%)
Apr 21, 2021 2348 2355 2332 2346 282,200 +12.67(+0.54%)
Apr 20, 2021 2422 2425 2306 2334 480,086 -110.66(-4.53%)
Apr 19, 2021 2468 2476 2431 2444 328,574 -20.60(-0.84%)
Apr 16, 2021 2432 2477 2424 2465 787,212 +43.47(+1.80%)
Apr 15, 2021 2456 2457 2414 2421 642,386 -20.90(-0.86%)
Apr 14, 2021 2401 2471 2396 2442 944,145 +49.68(+2.08%)
Apr 13, 2021 2392 2404 2356 2393 793,513 -4.73(-0.20%)
Apr 12, 2021 2424 2438 2385 2397 554,082 -40.81(-1.67%)
Apr 09, 2021 2422 2443 2394 2438 240,866 +21.96(+0.91%)
Apr 08, 2021 2380 2424 2380 2416 223,086 +17.27(+0.72%)
Apr 07, 2021 2417 2428 2384 2399 236,652 -11.31(-0.47%)
Apr 06, 2021 2403 2436 2396 2410 413,022 +12.76(+0.53%)
Apr 05, 2021 2398 2425 2375 2398 344,002 +26.59(+1.12%)
Apr 01, 2021 2343 2378 2337 2371 249,608 +52.36(+2.26%)
Mar 31, 2021 2334 2352 2308 2319 533,428 -5.02(-0.22%)
Mar 30, 2021 2332 2359 2306 2324 251,644 -16.39(-0.70%)
Mar 29, 2021 2300 2364 2296 2340 343,104 +27.69(+1.20%)
Mar 26, 2021 2265 2318 2236 2312 378,834 +54.36(+2.41%)
Mar 25, 2021 2176 2272 2162 2258 423,017 +65.86(+3.00%)
Mar 24, 2021 2221 2267 2188 2192 443,276 -12.21(-0.55%)
Mar 23, 2021 2240 2240 2174 2204 504,370 -16.81(-0.76%)
Mar 22, 2021 2329 2329 2214 2221 533,888 -55.58(-2.44%)
Mar 19, 2021 2322 2339 2255 2277 640,602 -58.92(-2.52%)
Mar 18, 2021 2416 2436 2333 2336 500,475 -114.28(-4.66%)
Mar 17, 2021 2362 2458 2359 2450 396,272 +64.91(+2.72%)
Mar 16, 2021 2405 2418 2368 2385 362,398 -42.74(-1.76%)
Mar 15, 2021 2401 2432 2363 2428 471,055 +38.28(+1.60%)
Mar 12, 2021 2348 2401 2339 2389 406,669 +38.79(+1.65%)
Mar 11, 2021 2387 2436 2332 2351 514,671 -7.22(-0.31%)
Mar 10, 2021 2375 2408 2352 2358 446,035 +2.51(+0.11%)
Mar 09, 2021 2369 2430 2333 2355 484,083 -1.94(-0.08%)
Mar 08, 2021 2292 2401 2287 2357 566,777 +61.34(+2.67%)
Mar 05, 2021 2225 2302 2168 2296 437,719 +87.33(+3.95%)
Mar 04, 2021 2266 2266 2153 2209 486,427 -55.38(-2.45%)
Mar 03, 2021 2275 2324 2261 2264 366,230 -7.18(-0.32%)
Mar 02, 2021 2327 2331 2264 2271 311,509 -38.10(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.