Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

55.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.874 3.894 3.818 3.818 10,903 -0.06(-1.52%)
May 23, 2011 3.776 3.900 3.776 3.877 9,186 +0.00(+0.07%)
May 20, 2011 3.874 3.880 3.874 3.874 1,467 +0.00(+0.07%)
May 19, 2011 3.929 3.943 3.868 3.871 33,223 -0.06(-1.47%)
May 18, 2011 3.958 3.982 3.923 3.929 12,326 -0.03(-0.73%)
May 17, 2011 3.938 3.958 3.938 3.958 25,670 +0.03(+0.74%)
May 16, 2011 3.914 3.972 3.914 3.929 17,158 +0.01(+0.15%)
May 13, 2011 3.943 3.958 3.923 3.923 52,417 -0.02(-0.59%)
May 12, 2011 3.995 4.001 3.923 3.947 8,657 -0.07(-1.72%)
May 11, 2011 3.984 4.045 3.984 4.016 50,534 +0.03(+0.72%)
May 10, 2011 4.172 4.411 3.903 3.987 41,049 -0.16(-3.82%)
May 09, 2011 4.068 4.187 4.068 4.145 19,041 +0.10(+2.48%)
May 06, 2011 4.056 4.146 3.914 4.045 26,390 +0.00(+0.00%)
May 05, 2011 4.056 4.137 4.045 4.045 24,455 -0.15(-3.52%)
May 04, 2011 4.189 4.299 4.131 4.192 18,716 +0.00(+0.07%)
May 03, 2011 4.189 4.189 4.189 4.189 5,123 -0.03(-0.75%)
May 02, 2011 4.218 4.261 4.189 4.221 9,304 +0.03(+0.76%)
Apr 29, 2011 4.212 4.212 4.189 4.189 26,006 -0.03(-0.81%)
Apr 28, 2011 4.255 4.261 4.192 4.223 14,403 -0.10(-2.21%)
Apr 27, 2011 4.357 4.498 4.180 4.319 8,307 -0.02(-0.53%)
Apr 26, 2011 4.279 4.348 4.279 4.342 6,057 -0.01(-0.27%)
Apr 25, 2011 4.407 4.417 4.114 4.354 15,040 +0.31(+7.57%)
Apr 21, 2011 4.053 4.131 4.045 4.047 13,271 +0.00(+0.00%)
Apr 20, 2011 4.146 4.325 4.019 4.047 12,821 -0.09(-2.16%)
Apr 19, 2011 4.192 4.247 4.120 4.137 8,999 -0.03(-0.69%)
Apr 18, 2011 4.437 4.437 4.163 4.166 24,078 -0.27(-6.06%)
Apr 15, 2011 4.443 4.449 4.435 4.435 1,038 -0.01(-0.13%)
Apr 14, 2011 4.495 4.591 4.435 4.440 20,872 -0.04(-0.84%)
Apr 13, 2011 4.492 4.492 4.478 4.478 16,268 +0.01(+0.13%)
Apr 12, 2011 4.463 4.472 4.463 4.472 1,038 +0.01(+0.19%)
Apr 11, 2011 4.377 4.463 4.377 4.463 62,652 +0.00(+0.00%)
Apr 08, 2011 4.458 4.471 4.458 4.463 35,653 +0.00(+0.00%)
Apr 07, 2011 4.432 4.478 4.432 4.463 3,461 +0.00(+0.06%)
Apr 06, 2011 4.498 4.498 4.391 4.461 13,413 +0.00(+0.06%)
Apr 05, 2011 4.556 4.573 4.377 4.458 17,404 -0.13(-2.93%)
Apr 04, 2011 4.553 4.592 4.553 4.592 15,431 -0.05(-1.06%)
Apr 01, 2011 4.738 4.738 4.619 4.641 6,798 -0.12(-2.58%)
Mar 31, 2011 4.556 4.764 4.553 4.764 30,987 +0.16(+3.55%)
Mar 30, 2011 4.600 4.677 4.596 4.600 17,321 -0.08(-1.70%)
Mar 29, 2011 4.619 4.767 4.617 4.680 16,615 +0.11(+2.31%)
Mar 28, 2011 4.612 4.619 4.539 4.575 7,220 +0.00(+0.06%)
Mar 25, 2011 4.579 4.612 4.541 4.572 23,181 -0.11(-2.31%)
Mar 24, 2011 4.738 4.744 4.625 4.680 25,469 -0.10(-2.00%)
Mar 23, 2011 4.793 4.793 4.732 4.775 7,615 +0.01(+0.18%)
Mar 22, 2011 4.799 4.799 4.767 4.767 5,538 -0.07(-1.49%)
Mar 21, 2011 4.839 4.868 4.839 4.839 14,268 +0.04(+0.84%)
Mar 18, 2011 4.859 4.859 4.744 4.799 14,275 -0.01(-0.30%)
Mar 17, 2011 4.833 4.911 4.813 4.813 5,832 -0.06(-1.24%)
Mar 16, 2011 4.908 4.911 4.790 4.874 14,164 -0.08(-1.52%)
Mar 15, 2011 4.914 5.056 4.911 4.949 10,986 -0.04(-0.81%)
Mar 14, 2011 4.989 4.989 4.989 4.989 456 +0.01(+0.23%)
Mar 11, 2011 4.978 5.009 4.975 4.978 5,946 -0.13(-2.49%)
Mar 10, 2011 5.122 5.194 5.024 5.105 15,116 -0.02(-0.39%)
Mar 09, 2011 5.022 5.228 5.022 5.125 11,698 +0.03(+0.68%)
Mar 08, 2011 5.194 5.217 5.091 5.091 8,629 -0.08(-1.55%)
Mar 07, 2011 5.177 5.177 5.119 5.171 6,590 -0.03(-0.50%)
Mar 04, 2011 5.191 5.197 5.116 5.197 3,033 +0.13(+2.55%)
Mar 03, 2011 5.251 5.331 5.048 5.068 50,447 -0.24(-4.49%)
Mar 02, 2011 5.248 5.331 5.248 5.306 22,281 +0.07(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.