Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forbion European Acquisition Corp. - Class A Ordinary Shares (NQ: FRBN )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 9.920 0 -0.07(-0.70%)
May 23, 2022 9.990 0 +0.07(+0.71%)
May 18, 2022 9.920 0 +0.00(+0.00%)
May 17, 2022 9.920 9.920 9.910 9.920 9,865 +0.00(+0.00%)
May 13, 2022 9.920 0 -0.09(-0.85%)
May 06, 2022 10.01 0 +0.02(+0.15%)
May 03, 2022 9.990 2 +0.02(+0.20%)
May 02, 2022 9.970 9.970 9.970 9.970 105 -0.01(-0.10%)
Apr 29, 2022 10.03 10.03 9.960 9.980 4,144 +0.02(+0.20%)
Apr 28, 2022 10.01 10.01 9.960 9.960 9,210 -0.04(-0.40%)
Apr 27, 2022 9.980 10.00 9.980 10.00 52,000 +0.02(+0.20%)
Apr 19, 2022 9.980 0 +0.00(+0.00%)
Apr 18, 2022 10.01 10.01 9.980 9.980 890 +0.00(+0.00%)
Apr 14, 2022 9.980 9.980 9.980 9.980 2,000 -0.01(-0.10%)
Apr 13, 2022 9.960 9.990 9.960 9.990 847 +0.01(+0.10%)
Apr 12, 2022 9.990 9.990 9.980 9.980 2,332 +0.01(+0.10%)
Apr 07, 2022 9.970 4 +0.00(+0.00%)
Mar 31, 2022 9.970 2 +0.04(+0.40%)
Mar 25, 2022 9.930 0 +0.00(+0.00%)
Mar 17, 2022 9.930 0 +0.03(+0.30%)
Mar 15, 2022 9.900 0 -0.01(-0.10%)
Mar 14, 2022 9.910 9.910 9.910 9.910 553 -0.01(-0.10%)
Mar 10, 2022 9.920 93 -0.01(-0.10%)
Mar 09, 2022 9.930 9.930 9.930 9.930 492 +0.00(+0.00%)
Mar 08, 2022 9.930 9.930 9.930 9.930 3,515 +0.01(+0.10%)
Mar 03, 2022 9.920 3 +0.01(+0.10%)
Mar 02, 2022 9.910 9.920 9.910 9.910 5,808 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.