Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

5.900 +0.250 (+4.42%)
Streaming Delayed Price Updated: 11:20 AM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.50 10.50 10.50 10.50 300 -0.19(-1.78%)
May 26, 2016 10.72 10.69 10.69 10.69 10,900 +0.24(+2.30%)
May 25, 2016 10.42 10.45 10.42 10.45 1,586 -0.22(-2.06%)
May 17, 2016 10.66 10.67 10.67 10.67 109 +0.04(+0.38%)
May 16, 2016 10.46 10.67 10.40 10.63 4,249 +0.30(+2.90%)
May 13, 2016 10.33 10.33 10.33 10.33 199 +0.01(+0.10%)
May 09, 2016 10.91 10.32 10.32 10.32 109 -0.23(-2.18%)
May 06, 2016 10.55 10.55 10.55 10.55 315 +0.10(+1.00%)
May 04, 2016 10.25 10.45 10.45 10.45 4 -0.30(-2.84%)
Apr 29, 2016 10.75 10.75 10.75 10.75 138 +0.00(+0.00%)
Apr 28, 2016 10.97 11.05 10.70 10.75 19,852 -0.23(-2.09%)
Apr 27, 2016 11.00 11.00 10.98 10.98 21,012 -0.02(-0.18%)
Apr 13, 2016 11.00 11.00 11.00 11.00 71 -0.16(-1.43%)
Apr 06, 2016 11.16 11.16 11.16 11.16 7 -0.03(-0.27%)
Apr 04, 2016 11.19 11.19 11.19 11.19 100 +0.49(+4.58%)
Apr 01, 2016 10.70 10.97 10.70 10.70 3,452 +0.35(+3.38%)
Mar 29, 2016 10.50 10.35 10.35 10.35 400 -0.46(-4.26%)
Mar 24, 2016 10.81 10.81 10.81 10.81 200 +0.31(+2.95%)
Mar 22, 2016 10.50 10.50 10.50 10.50 10 -0.30(-2.82%)
Mar 18, 2016 10.43 10.80 10.80 10.80 1,200 +0.30(+2.90%)
Mar 07, 2016 10.50 10.50 10.50 10.50 79 -0.05(-0.47%)
Mar 04, 2016 10.55 10.55 10.55 10.55 494 -0.25(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.