Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pain Therapeutics (NQ: PTIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.910 4.011 3.684 3.758 104,761 -0.10(-2.65%)
May 30, 2017 4.150 4.150 3.860 3.860 65,596 -0.31(-7.43%)
May 26, 2017 4.350 4.440 4.130 4.170 40,393 -0.19(-4.36%)
May 25, 2017 4.340 4.550 4.260 4.360 83,242 +0.05(+1.16%)
May 24, 2017 4.020 4.490 4.010 4.310 174,448 +0.33(+8.29%)
May 23, 2017 3.990 4.000 3.942 3.980 19,808 +0.06(+1.53%)
May 22, 2017 4.210 4.240 3.790 3.920 109,008 -0.34(-7.98%)
May 19, 2017 4.200 4.379 4.200 4.260 29,924 +0.03(+0.71%)
May 18, 2017 4.490 4.490 4.150 4.230 84,736 -0.11(-2.53%)
May 17, 2017 4.620 4.720 4.200 4.340 93,815 -0.32(-6.87%)
May 16, 2017 4.510 4.820 4.509 4.660 70,908 +0.11(+2.42%)
May 15, 2017 4.480 4.570 4.480 4.550 36,405 +0.06(+1.34%)
May 12, 2017 4.570 4.570 4.085 4.490 100,140 +0.06(+1.35%)
May 11, 2017 4.630 4.630 4.360 4.430 112,133 -0.21(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.